Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERUM Historical Data

SERUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.0000776
-0.04%
$77,582 $61
May 11, 6 AM $0.000104
-0.03%
$103,856 $50
May 11, 5 AM $0.000104
+0.07%
$103,924 $50
May 11, 4 AM $0.000104
+0.18%
$103,837 $50
May 11, 3 AM $0.000104
-0.81%
$103,518 $50
May 11, 2 AM $0.000104
-0.56%
$104,303 $124
May 11, 1 AM $0.000105
+0.47%
$105,001 $124
May 11, 12 AM $0.000105
-0.64%
$104,799 $124
May 10, 11 PM $0.000106
+0.19%
$105,787 $125
May 10, 10 PM $0.000105
+1.50%
$105,298 $124
May 10, 9 PM $0.000104
+0.23%
$103,790 $123
May 10, 8 PM $0.000104
-0.75%
$104,334 $124
May 10, 7 PM $0.000105
+0.23%
$105,160 $125
May 10, 6 PM $0.000105
-0.24%
$104,884 $124
May 10, 5 PM $0.000105
+0.18%
$104,680 $124
May 10, 4 PM $0.000104
+0.04%
$104,458 $123
May 10, 3 PM $0.000104
+0.42%
$104,163 $123
May 10, 2 PM $0.000104
+0.10%
$103,742 $123
May 3, 7 AM $0.000121
+0.28%
$120,545 $26
May 3, 6 AM $0.00012
-0.10%
$120,031 $26
May 3, 5 AM $0.00012
+0.05%
$120,079 $26
May 3, 4 AM $0.00012
+0.06%
$120,123 $26
May 3, 3 AM $0.00012
-0.02%
$120,106 $26
May 3, 2 AM $0.00012
-0.14%
$120,002 $26
May 3, 1 AM $0.00012
-0.39%
$120,142 $26
May 3, 12 AM $0.000121
-0.08%
$120,708 $26
May 2, 11 PM $0.000121
-0.35%
$120,892 $26
May 2, 10 PM $0.000121
-0.20%
$121,068 $26
May 2, 9 PM $0.000122
+0.90%
$121,620 $26
May 2, 8 PM $0.000121
+0.01%
$120,526 $26
May 2, 7 PM $0.000121
+0.04%
$120,546 $26
May 2, 6 PM $0.00012
+0.16%
$120,429 $26
May 2, 5 PM $0.00012
-0.11%
$120,311 $26
May 2, 4 PM $0.00012
+0.01%
$120,403 $26
May 2, 3 PM $0.00012
+0.04%
$120,320 $26
May 2, 2 PM $0.00012
-0.10%
$120,223 $26
May 2, 1 PM $0.00012
+0.20%
$120,340 $26
May 2, 12 PM $0.00012
+0.00%
$120,152 $26
May 2, 6 AM $0.000111
+0.06%
$111,179 $49
May 2, 5 AM $0.000111
-0.02%
$111,121 $49
May 2, 4 AM $0.000111
-0.14%
$111,203 $49
May 2, 3 AM $0.000111
+0.01%
$111,324 $96
May 2, 2 AM $0.000111
+0.06%
$111,089 $95
May 2, 1 AM $0.000111
+0.03%
$111,027 $95
May 2, 12 AM $0.000111
+0.06%
$110,917 $95
May 1, 11 PM $0.000111
-0.03%
$110,773 $95
May 1, 10 PM $0.000111
+0.10%
$110,830 $95
May 1, 9 PM $0.000111
+0.31%
$110,674 $166
May 1, 8 PM $0.000111
-0.52%
$110,804 $166
May 1, 7 PM $0.000111
+0.03%
$111,351 $167