SERUM Historical Data

SERUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000193
-4.52%
$ 193,152 $ 101
Mar 25, 2 AM $ 0.000203
-0.01%
$ 202,625 $ 81
Mar 25, 1 AM $ 0.000203
-0.07%
$ 202,835 $ 81
Mar 17, 6 PM $ 0.000199
-0.01%
$ 199,192 $ 336
Mar 17, 5 PM $ 0.000199
+0.24%
$ 198,551 $ 336
Mar 17, 4 PM $ 0.000198
+0.30%
$ 197,858 $ 336
Mar 17, 3 PM $ 0.000197
-1.36%
$ 196,672 $ 335
Mar 17, 2 PM $ 0.000199
+0.61%
$ 199,382 $ 336
Mar 17, 1 PM $ 0.000199
+0.96%
$ 199,012 $ 334
Mar 17, 12 PM $ 0.000198
-0.33%
$ 197,524 $ 335
Mar 17, 11 AM $ 0.000198
+0.79%
$ 198,340 $ 385
Mar 17, 10 AM $ 0.000197
-0.18%
$ 196,826 $ 382
Mar 17, 9 AM $ 0.000198
-0.05%
$ 197,714 $ 384
Mar 17, 8 AM $ 0.000198
+0.11%
$ 198,255 $ 457
Mar 17, 7 AM $ 0.000198
+0.71%
$ 198,445 $ 459
Mar 17, 6 AM $ 0.000197
+0.44%
$ 197,287 $ 456
Mar 17, 5 AM $ 0.000196
-0.20%
$ 196,368 $ 455
Mar 17, 4 AM $ 0.000196
-0.46%
$ 196,392 $ 454
Mar 17, 3 AM $ 0.000197
-1.50%
$ 197,448 $ 459
Mar 17, 2 AM $ 0.000201
+0.01%
$ 200,860 $ 461
Mar 17, 1 AM $ 0.000201
+0.35%
$ 200,921 $ 464
Mar 17, 12 AM $ 0.0002
-0.27%
$ 200,317 $ 462
Mar 16, 6 PM $ 0.000233
+0.74%
$ 232,966 $ 142
Mar 16, 5 PM $ 0.000231
+0.69%
$ 231,007 $ 142
Mar 16, 4 PM $ 0.000229
+0.62%
$ 228,643 $ 140
Mar 16, 3 PM $ 0.000228
+0.04%
$ 228,895 $ 141
Mar 9, 8 AM $ 0.000195
+0.13%
$ 194,927 $ 20
Mar 9, 7 AM $ 0.000195
-0.26%
$ 194,502 $ 20
Mar 9, 6 AM $ 0.000196
-0.92%
$ 195,562 $ 20
Mar 9, 5 AM $ 0.000196
+0.96%
$ 196,198 $ 20
Mar 9, 4 AM $ 0.000195
+0.46%
$ 194,891 $ 20
Mar 9, 3 AM $ 0.000194
+0.84%
$ 194,194 $ 20
Mar 9, 2 AM $ 0.000192
+0.45%
$ 192,257 $ 20
Mar 9, 1 AM $ 0.000192
+0.37%
$ 192,220 $ 20
Mar 9, 12 AM $ 0.000192
+0.96%
$ 192,030 $ 20
Mar 8, 11 PM $ 0.000191
-0.07%
$ 190,585 $ 47
Mar 8, 10 PM $ 0.00019
-0.81%
$ 190,238 $ 47
Mar 8, 9 PM $ 0.000192
-0.29%
$ 191,829 $ 47
Mar 8, 8 PM $ 0.000193
+0.13%
$ 193,101 $ 47
Mar 8, 7 PM $ 0.000193
+1.74%
$ 192,931 $ 47
Mar 8, 6 PM $ 0.00019
-0.24%
$ 189,613 $ 47
Mar 8, 5 PM $ 0.00019
+0.04%
$ 190,189 $ 47
Mar 8, 4 PM $ 0.00019
-0.14%
$ 190,303 $ 47
Mar 8, 3 PM $ 0.000191
-0.16%
$ 190,714 $ 62
Mar 8, 2 PM $ 0.000191
-0.13%
$ 190,591 $ 62
Mar 8, 1 PM $ 0.00019
-0.57%
$ 190,033 $ 62
Mar 8, 12 PM $ 0.000191
-0.21%
$ 191,287 $ 62
Mar 8, 11 AM $ 0.000192
-1.12%
$ 191,557 $ 63
Mar 8, 10 AM $ 0.000194
+0.44%
$ 193,729 $ 63
Mar 8, 9 AM $ 0.000193
+0.37%
$ 193,100 $ 63