SERUM Historical Data

SERUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000193
-0.80%
$ 193,273 $ 19
Mar 25, 2 PM $ 0.000195
-0.41%
$ 195,034 $ 20
Mar 25, 1 PM $ 0.000196
+0.51%
$ 196,394 $ 76
Mar 25, 12 PM $ 0.000195
-0.48%
$ 194,674 $ 75
Mar 25, 11 AM $ 0.000196
+0.33%
$ 196,317 $ 76
Mar 25, 10 AM $ 0.000195
-0.07%
$ 195,314 $ 76
Mar 25, 9 AM $ 0.000195
+0.23%
$ 195,304 $ 76
Mar 25, 8 AM $ 0.000195
+0.79%
$ 195,402 $ 76
Mar 25, 7 AM $ 0.000195
+0.28%
$ 194,603 $ 75
Mar 25, 6 AM $ 0.000194
+0.07%
$ 194,304 $ 75
Mar 25, 5 AM $ 0.000194
+0.41%
$ 194,478 $ 75
Mar 25, 4 AM $ 0.000193
+0.11%
$ 193,463 $ 97
Mar 25, 3 AM $ 0.000193
-4.52%
$ 193,152 $ 101
Mar 25, 2 AM $ 0.000203
-0.01%
$ 202,625 $ 81
Mar 25, 1 AM $ 0.000203
-0.07%
$ 202,835 $ 81
Mar 17, 6 PM $ 0.000199
-0.01%
$ 199,192 $ 336
Mar 17, 5 PM $ 0.000199
+0.24%
$ 198,551 $ 336
Mar 17, 4 PM $ 0.000198
+0.30%
$ 197,858 $ 336
Mar 17, 3 PM $ 0.000197
-1.36%
$ 196,672 $ 335
Mar 17, 2 PM $ 0.000199
+0.61%
$ 199,382 $ 336
Mar 17, 1 PM $ 0.000199
+0.96%
$ 199,012 $ 334
Mar 17, 12 PM $ 0.000198
-0.33%
$ 197,524 $ 335
Mar 17, 11 AM $ 0.000198
+0.79%
$ 198,340 $ 385
Mar 17, 10 AM $ 0.000197
-0.18%
$ 196,826 $ 382
Mar 17, 9 AM $ 0.000198
-0.05%
$ 197,714 $ 384
Mar 17, 8 AM $ 0.000198
+0.11%
$ 198,255 $ 457
Mar 17, 7 AM $ 0.000198
+0.71%
$ 198,445 $ 459
Mar 17, 6 AM $ 0.000197
+0.44%
$ 197,287 $ 456
Mar 17, 5 AM $ 0.000196
-0.20%
$ 196,368 $ 455
Mar 17, 4 AM $ 0.000196
-0.46%
$ 196,392 $ 454
Mar 17, 3 AM $ 0.000197
-1.50%
$ 197,448 $ 459
Mar 17, 2 AM $ 0.000201
+0.01%
$ 200,860 $ 461
Mar 17, 1 AM $ 0.000201
+0.35%
$ 200,921 $ 464
Mar 17, 12 AM $ 0.0002
-0.27%
$ 200,317 $ 462
Mar 16, 6 PM $ 0.000233
+0.74%
$ 232,966 $ 142
Mar 16, 5 PM $ 0.000231
+0.69%
$ 231,007 $ 142
Mar 16, 4 PM $ 0.000229
+0.62%
$ 228,643 $ 140
Mar 16, 3 PM $ 0.000228
+0.04%
$ 228,895 $ 141
Mar 9, 8 AM $ 0.000195
+0.13%
$ 194,927 $ 20
Mar 9, 7 AM $ 0.000195
-0.26%
$ 194,502 $ 20
Mar 9, 6 AM $ 0.000196
-0.92%
$ 195,562 $ 20
Mar 9, 5 AM $ 0.000196
+0.96%
$ 196,198 $ 20
Mar 9, 4 AM $ 0.000195
+0.46%
$ 194,891 $ 20
Mar 9, 3 AM $ 0.000194
+0.84%
$ 194,194 $ 20
Mar 9, 2 AM $ 0.000192
+0.45%
$ 192,257 $ 20
Mar 9, 1 AM $ 0.000192
+0.37%
$ 192,220 $ 20
Mar 9, 12 AM $ 0.000192
+0.96%
$ 192,030 $ 20
Mar 8, 11 PM $ 0.000191
-0.07%
$ 190,585 $ 47
Mar 8, 10 PM $ 0.00019
-0.81%
$ 190,238 $ 47
Mar 8, 9 PM $ 0.000192
-0.29%
$ 191,829 $ 47