Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERUM Historical Data

SERUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.000111
-0.26%
$111,394 $167
May 1, 5 PM $0.000112
+0.24%
$111,542 $167
May 1, 4 PM $0.000111
-0.16%
$111,245 $167
May 1, 3 PM $0.000112
+0.24%
$111,807 $167
May 1, 2 PM $0.000111
-0.56%
$111,401 $167
May 1, 1 PM $0.000112
+0.22%
$111,537 $167
May 1, 12 PM $0.000111
+0.86%
$111,382 $167
May 1, 11 AM $0.00011
+0.14%
$110,445 $165
Apr 10, 4 AM $0.000245
+0.00%
$245,182 $0
Apr 10, 3 AM $0.000245
-0.12%
$245,250 $0
Mar 26, 8 PM $0.000194
+0.99%
$194,346 $20
Mar 26, 7 PM $0.000192
+0.23%
$192,421 $19
Mar 26, 6 PM $0.000192
-0.64%
$191,640 $19
Mar 26, 5 PM $0.000194
+0.27%
$194,058 $19
Mar 26, 4 PM $0.000194
-0.33%
$193,784 $19
Mar 26, 3 PM $0.000194
-0.49%
$193,693 $19
Mar 26, 2 PM $0.000195
-0.27%
$195,089 $20
Mar 26, 1 PM $0.000195
+0.11%
$194,775 $20
Mar 26, 12 PM $0.000194
+0.12%
$194,443 $20
Mar 26, 11 AM $0.000194
-0.28%
$194,482 $19
Mar 26, 10 AM $0.000195
-0.25%
$195,018 $20
Mar 26, 9 AM $0.000195
-1.72%
$195,495 $20
Mar 26, 8 AM $0.000199
-0.33%
$198,636 $20
Mar 26, 7 AM $0.000199
-0.09%
$199,000 $20
Mar 26, 6 AM $0.000199
+0.13%
$199,049 $20
Mar 26, 5 AM $0.000201
-0.40%
$201,057 $20
Mar 26, 4 AM $0.000202
-0.01%
$202,018 $20
Mar 26, 3 AM $0.000202
+0.15%
$202,004 $40
Mar 26, 2 AM $0.000202
-0.80%
$201,580 $41
Mar 26, 1 AM $0.000203
+0.02%
$203,309 $41
Mar 26, 12 AM $0.000203
-0.04%
$203,419 $41
Mar 25, 11 PM $0.000204
-0.23%
$203,523 $41
Mar 25, 10 PM $0.000204
+0.52%
$204,073 $41
Mar 25, 9 PM $0.000203
+4.75%
$203,168 $41
Mar 25, 8 PM $0.000194
-0.29%
$193,635 $19
Mar 25, 7 PM $0.000195
+0.45%
$194,528 $19
Mar 25, 6 PM $0.000194
+0.07%
$193,714 $19
Mar 25, 5 PM $0.000194
-0.50%
$193,777 $19
Mar 25, 4 PM $0.000195
+0.72%
$195,056 $19
Mar 25, 3 PM $0.000193
-0.80%
$193,273 $19
Mar 25, 2 PM $0.000195
-0.41%
$195,034 $20
Mar 25, 1 PM $0.000196
+0.51%
$196,394 $76
Mar 25, 12 PM $0.000195
-0.48%
$194,674 $75
Mar 25, 11 AM $0.000196
+0.33%
$196,317 $76
Mar 25, 10 AM $0.000195
-0.07%
$195,314 $76
Mar 25, 9 AM $0.000195
+0.23%
$195,304 $76
Mar 25, 8 AM $0.000195
+0.79%
$195,402 $76
Mar 25, 7 AM $0.000195
+0.28%
$194,603 $75
Mar 25, 6 AM $0.000194
+0.07%
$194,304 $75
Mar 25, 5 AM $0.000194
+0.41%
$194,478 $75