SERUM Historical Data

SERUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000192
+0.08%
$ 192,117 $ 62
Mar 8, 7 AM $ 0.000183
+0.35%
$ 182,523 $ 41
Mar 8, 6 AM $ 0.000182
-0.08%
$ 181,855 $ 40
Mar 8, 5 AM $ 0.000182
+0.63%
$ 182,158 $ 40
Mar 8, 4 AM $ 0.000182
-0.15%
$ 181,850 $ 40
Feb 28, 9 PM $ 0.000208
-0.44%
$ 208,074 $ 10
Feb 28, 8 PM $ 0.000208
+0.49%
$ 207,775 $ 10
Feb 28, 7 PM $ 0.000207
+0.38%
$ 206,938 $ 10
Feb 28, 6 PM $ 0.000204
+1.03%
$ 204,469 $ 10
Feb 28, 5 PM $ 0.000201
-0.57%
$ 201,227 $ 65
Feb 28, 4 PM $ 0.000202
+0.21%
$ 202,120 $ 65
Feb 28, 3 PM $ 0.000202
+0.42%
$ 201,517 $ 64
Feb 28, 2 PM $ 0.000202
+1.14%
$ 202,422 $ 118
Feb 28, 1 PM $ 0.000199
+0.09%
$ 198,595 $ 117
Feb 28, 12 PM $ 0.000199
+0.22%
$ 198,702 $ 117
Feb 28, 11 AM $ 0.000199
+0.23%
$ 198,633 $ 118
Feb 28, 10 AM $ 0.000198
+0.44%
$ 198,105 $ 116
Feb 28, 9 AM $ 0.000197
+0.11%
$ 197,006 $ 117
Feb 28, 8 AM $ 0.000198
-0.43%
$ 197,739 $ 117
Feb 28, 7 AM $ 0.0002
+1.66%
$ 199,643 $ 116
Feb 28, 6 AM $ 0.000198
-2.95%
$ 197,981 $ 119
Feb 28, 5 AM $ 0.000204
-0.27%
$ 204,097 $ 121
Feb 28, 4 AM $ 0.000205
+0.06%
$ 204,718 $ 121
Feb 28, 3 AM $ 0.000204
-0.39%
$ 204,429 $ 121
Feb 28, 2 AM $ 0.000205
+0.09%
$ 205,030 $ 121
Feb 28, 1 AM $ 0.000205
-0.27%
$ 204,834 $ 121
Feb 28, 12 AM $ 0.000205
-0.07%
$ 205,124 $ 121
Feb 27, 11 PM $ 0.000205
+0.00%
$ -- $ 133
Feb 27, 5 PM $ 0.000242
-0.10%
$ 242,420 $ 66
Feb 27, 4 PM $ 0.000243
-0.75%
$ 243,472 $ 66
Feb 27, 3 PM $ 0.000245
-0.31%
$ 245,115 $ 66
Feb 20, 8 AM $ 0.000207
-0.11%
$ 207,947 $ 20
Feb 20, 7 AM $ 0.000208
+0.29%
$ 208,000 $ 20
Feb 20, 6 AM $ 0.000207
-0.22%
$ 207,055 $ 20
Feb 20, 5 AM $ 0.000207
+0.47%
$ 206,651 $ 20
Feb 20, 4 AM $ 0.000206
-0.73%
$ 205,576 $ 20
Feb 20, 3 AM $ 0.000207
+0.19%
$ 207,318 $ 20
Feb 20, 2 AM $ 0.000207
-0.10%
$ 206,957 $ 20
Feb 20, 1 AM $ 0.000207
-0.26%
$ 207,052 $ 20
Feb 20, 12 AM $ 0.000208
+0.65%
$ 207,705 $ 20
Feb 19, 11 PM $ 0.000207
+0.47%
$ 206,553 $ 44
Feb 19, 10 PM $ 0.000205
-0.48%
$ 205,390 $ 44
Feb 19, 9 PM $ 0.000206
-0.08%
$ 206,224 $ 44
Feb 19, 8 PM $ 0.000206
+0.33%
$ 205,599 $ 66
Feb 19, 7 PM $ 0.000205
-0.26%
$ 204,889 $ 67
Feb 19, 6 PM $ 0.000205
+0.67%
$ 204,803 $ 66
Feb 19, 5 PM $ 0.000203
-0.06%
$ 203,444 $ 66
Feb 19, 4 PM $ 0.000204
+0.12%
$ 203,885 $ 66
Feb 19, 3 PM $ 0.000204
-0.76%
$ 203,868 $ 66
Feb 19, 2 PM $ 0.000204
+0.28%
$ 203,956 $ 66