Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERUM Historical Data

SERUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $0.000193
+0.11%
$193,463 $97
Mar 25, 3 AM $0.000193
-4.52%
$193,152 $101
Mar 25, 2 AM $0.000203
-0.01%
$202,625 $81
Mar 25, 1 AM $0.000203
-0.07%
$202,835 $81
Mar 17, 6 PM $0.000199
-0.01%
$199,192 $336
Mar 17, 5 PM $0.000199
+0.24%
$198,551 $336
Mar 17, 4 PM $0.000198
+0.30%
$197,858 $336
Mar 17, 3 PM $0.000197
-1.36%
$196,672 $335
Mar 17, 2 PM $0.000199
+0.61%
$199,382 $336
Mar 17, 1 PM $0.000199
+0.96%
$199,012 $334
Mar 17, 12 PM $0.000198
-0.33%
$197,524 $335
Mar 17, 11 AM $0.000198
+0.79%
$198,340 $385
Mar 17, 10 AM $0.000197
-0.18%
$196,826 $382
Mar 17, 9 AM $0.000198
-0.05%
$197,714 $384
Mar 17, 8 AM $0.000198
+0.11%
$198,255 $457
Mar 17, 7 AM $0.000198
+0.71%
$198,445 $459
Mar 17, 6 AM $0.000197
+0.44%
$197,287 $456
Mar 17, 5 AM $0.000196
-0.20%
$196,368 $455
Mar 17, 4 AM $0.000196
-0.46%
$196,392 $454
Mar 17, 3 AM $0.000197
-1.50%
$197,448 $459
Mar 17, 2 AM $0.000201
+0.01%
$200,860 $461
Mar 17, 1 AM $0.000201
+0.35%
$200,921 $464
Mar 17, 12 AM $0.0002
-0.27%
$200,317 $462
Mar 16, 6 PM $0.000233
+0.74%
$232,966 $142
Mar 16, 5 PM $0.000231
+0.69%
$231,007 $142
Mar 16, 4 PM $0.000229
+0.62%
$228,643 $140
Mar 16, 3 PM $0.000228
+0.04%
$228,895 $141
Mar 9, 8 AM $0.000195
+0.13%
$194,927 $20
Mar 9, 7 AM $0.000195
-0.26%
$194,502 $20
Mar 9, 6 AM $0.000196
-0.92%
$195,562 $20
Mar 9, 5 AM $0.000196
+0.96%
$196,198 $20
Mar 9, 4 AM $0.000195
+0.46%
$194,891 $20
Mar 9, 3 AM $0.000194
+0.84%
$194,194 $20
Mar 9, 2 AM $0.000192
+0.45%
$192,257 $20
Mar 9, 1 AM $0.000192
+0.37%
$192,220 $20
Mar 9, 12 AM $0.000192
+0.96%
$192,030 $20
Mar 8, 11 PM $0.000191
-0.07%
$190,585 $47
Mar 8, 10 PM $0.00019
-0.81%
$190,238 $47
Mar 8, 9 PM $0.000192
-0.29%
$191,829 $47
Mar 8, 8 PM $0.000193
+0.13%
$193,101 $47
Mar 8, 7 PM $0.000193
+1.74%
$192,931 $47
Mar 8, 6 PM $0.00019
-0.24%
$189,613 $47
Mar 8, 5 PM $0.00019
+0.04%
$190,189 $47
Mar 8, 4 PM $0.00019
-0.14%
$190,303 $47
Mar 8, 3 PM $0.000191
-0.16%
$190,714 $62
Mar 8, 2 PM $0.000191
-0.13%
$190,591 $62
Mar 8, 1 PM $0.00019
-0.57%
$190,033 $62
Mar 8, 12 PM $0.000191
-0.21%
$191,287 $62
Mar 8, 11 AM $0.000192
-1.12%
$191,557 $63
Mar 8, 10 AM $0.000194
+0.44%
$193,729 $63