SERUM Historical Data

SERUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000192
-0.29%
$ 191,829 $ 47
Mar 8, 8 PM $ 0.000193
+0.13%
$ 193,101 $ 47
Mar 8, 7 PM $ 0.000193
+1.74%
$ 192,931 $ 47
Mar 8, 6 PM $ 0.00019
-0.24%
$ 189,613 $ 47
Mar 8, 5 PM $ 0.00019
+0.04%
$ 190,189 $ 47
Mar 8, 4 PM $ 0.00019
-0.14%
$ 190,303 $ 47
Mar 8, 3 PM $ 0.000191
-0.16%
$ 190,714 $ 62
Mar 8, 2 PM $ 0.000191
-0.13%
$ 190,591 $ 62
Mar 8, 1 PM $ 0.00019
-0.57%
$ 190,033 $ 62
Mar 8, 12 PM $ 0.000191
-0.21%
$ 191,287 $ 62
Mar 8, 11 AM $ 0.000192
-1.12%
$ 191,557 $ 63
Mar 8, 10 AM $ 0.000194
+0.44%
$ 193,729 $ 63
Mar 8, 9 AM $ 0.000193
+0.37%
$ 193,100 $ 63
Mar 8, 8 AM $ 0.000192
+0.08%
$ 192,117 $ 62
Mar 8, 7 AM $ 0.000183
+0.35%
$ 182,523 $ 41
Mar 8, 6 AM $ 0.000182
-0.08%
$ 181,855 $ 40
Mar 8, 5 AM $ 0.000182
+0.63%
$ 182,158 $ 40
Mar 8, 4 AM $ 0.000182
-0.15%
$ 181,850 $ 40
Feb 28, 9 PM $ 0.000208
-0.44%
$ 208,074 $ 10
Feb 28, 8 PM $ 0.000208
+0.49%
$ 207,775 $ 10
Feb 28, 7 PM $ 0.000207
+0.38%
$ 206,938 $ 10
Feb 28, 6 PM $ 0.000204
+1.03%
$ 204,469 $ 10
Feb 28, 5 PM $ 0.000201
-0.57%
$ 201,227 $ 65
Feb 28, 4 PM $ 0.000202
+0.21%
$ 202,120 $ 65
Feb 28, 3 PM $ 0.000202
+0.42%
$ 201,517 $ 64
Feb 28, 2 PM $ 0.000202
+1.14%
$ 202,422 $ 118
Feb 28, 1 PM $ 0.000199
+0.09%
$ 198,595 $ 117
Feb 28, 12 PM $ 0.000199
+0.22%
$ 198,702 $ 117
Feb 28, 11 AM $ 0.000199
+0.23%
$ 198,633 $ 118
Feb 28, 10 AM $ 0.000198
+0.44%
$ 198,105 $ 116
Feb 28, 9 AM $ 0.000197
+0.11%
$ 197,006 $ 117
Feb 28, 8 AM $ 0.000198
-0.43%
$ 197,739 $ 117
Feb 28, 7 AM $ 0.0002
+1.66%
$ 199,643 $ 116
Feb 28, 6 AM $ 0.000198
-2.95%
$ 197,981 $ 119
Feb 28, 5 AM $ 0.000204
-0.27%
$ 204,097 $ 121
Feb 28, 4 AM $ 0.000205
+0.06%
$ 204,718 $ 121
Feb 28, 3 AM $ 0.000204
-0.39%
$ 204,429 $ 121
Feb 28, 2 AM $ 0.000205
+0.09%
$ 205,030 $ 121
Feb 28, 1 AM $ 0.000205
-0.27%
$ 204,834 $ 121
Feb 28, 12 AM $ 0.000205
-0.07%
$ 205,124 $ 121
Feb 27, 11 PM $ 0.000205
+0.00%
$ -- $ 133
Feb 27, 5 PM $ 0.000242
-0.10%
$ 242,420 $ 66
Feb 27, 4 PM $ 0.000243
-0.75%
$ 243,472 $ 66
Feb 27, 3 PM $ 0.000245
-0.31%
$ 245,115 $ 66
Feb 20, 8 AM $ 0.000207
-0.11%
$ 207,947 $ 20
Feb 20, 7 AM $ 0.000208
+0.29%
$ 208,000 $ 20
Feb 20, 6 AM $ 0.000207
-0.22%
$ 207,055 $ 20
Feb 20, 5 AM $ 0.000207
+0.47%
$ 206,651 $ 20
Feb 20, 4 AM $ 0.000206
-0.73%
$ 205,576 $ 20
Feb 20, 3 AM $ 0.000207
+0.19%
$ 207,318 $ 20