SERUM Historical Data

SERUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000205
-0.78%
$ 204,895 $ 66
Feb 19, 12 PM $ 0.000207
-0.06%
$ 206,749 $ 67
Feb 19, 11 AM $ 0.000207
-0.22%
$ 207,233 $ 67
Feb 19, 10 AM $ 0.000208
-0.11%
$ 207,971 $ 67
Feb 19, 9 AM $ 0.000209
+0.32%
$ 209,132 $ 68
Feb 19, 8 AM $ 0.000209
-0.45%
$ 208,551 $ 68
Feb 19, 7 AM $ 0.0002
+0.17%
$ 200,065 $ 45
Feb 19, 6 AM $ 0.0002
+0.59%
$ 199,705 $ 48
Feb 19, 5 AM $ 0.000198
-0.18%
$ 198,386 $ 48
Feb 19, 4 AM $ 0.000199
+0.05%
$ 199,284 $ 48
Feb 11, 9 PM $ 0.000381
+0.00%
$ 380,660 $ 38
Feb 11, 8 PM $ 0.000379
-0.48%
$ 379,053 $ 38
Feb 11, 7 PM $ 0.000379
+0.09%
$ 379,271 $ 38
Feb 11, 6 PM $ 0.000378
+0.08%
$ 377,895 $ 38
Feb 11, 5 PM $ 0.000377
+0.96%
$ 377,388 $ 38
Feb 11, 4 PM $ 0.000375
-0.11%
$ 375,081 $ 38
Feb 11, 3 PM $ 0.000376
-0.31%
$ 375,550 $ 37
Feb 11, 2 PM $ 0.000384
+0.83%
$ 383,753 $ 39
Feb 11, 1 PM $ 0.000382
+0.38%
$ 381,728 $ 38
Feb 11, 12 PM $ 0.000381
+0.16%
$ 381,264 $ 38
Feb 11, 11 AM $ 0.00038
+0.68%
$ 379,978 $ 38
Feb 11, 10 AM $ 0.000378
-0.36%
$ 377,767 $ 38
Feb 11, 9 AM $ 0.00038
+0.02%
$ 379,737 $ 70
Feb 11, 8 AM $ 0.00038
-0.27%
$ 379,978 $ 70
Feb 11, 7 AM $ 0.000381
+0.27%
$ 380,627 $ 118
Feb 11, 6 AM $ 0.000381
-0.97%
$ 381,239 $ 118
Feb 11, 5 AM $ 0.000385
+0.44%
$ 385,258 $ 120
Feb 11, 4 AM $ 0.000385
-1.83%
$ 384,843 $ 156
Feb 11, 3 AM $ 0.000393
+0.04%
$ 393,167 $ 158
Feb 11, 2 AM $ 0.000395
+0.00%
$ 394,705 $ 180
Feb 10, 8 PM $ 0.00042
-0.28%
$ 420,312 $ 150
Feb 10, 7 PM $ 0.000422
+0.50%
$ 422,401 $ 170
Feb 10, 6 PM $ 0.00042
-1.26%
$ 420,161 $ 170
Feb 10, 5 PM $ 0.000426
+0.52%
$ 425,536 $ 172
Feb 10, 4 PM $ 0.000425
+0.52%
$ 424,760 $ 172
Feb 10, 3 PM $ 0.000424
+0.84%
$ 423,564 $ 171
Feb 10, 2 PM $ 0.000421
-0.37%
$ 420,686 $ 172
Feb 10, 1 PM $ 0.000422
+0.41%
$ 422,213 $ 170
Feb 10, 7 AM $ 0.00049
-1.21%
$ 489,897 $ 95
Feb 10, 6 AM $ 0.000499
-0.46%
$ 498,741 $ 98
Feb 10, 5 AM $ 0.000503
+0.00%
$ 502,623 $ 197
Feb 10, 4 AM $ 0.000471
+0.25%
$ 471,276 $ 153
Feb 10, 3 AM $ 0.00047
-2.00%
$ 472,095 $ 153
Feb 10, 2 AM $ 0.000479
-0.47%
$ 479,373 $ 156
Feb 10, 1 AM $ 0.000482
+0.81%
$ 481,981 $ 157
Feb 10, 12 AM $ 0.000478
-0.16%
$ 478,398 $ 156
Feb 9, 11 PM $ 0.000481
-0.09%
$ 479,824 $ 156
Feb 9, 10 PM $ 0.000501
-0.19%
$ 501,387 $ 137
Feb 9, 9 PM $ 0.000497
-1.35%
$ 496,826 $ 137
Feb 9, 8 PM $ 0.000504
-0.06%
$ 503,993 $ 137