SERUM Historical Data

SERUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000486
+0.23%
$ 484,333 $ 108
Feb 9, 6 PM $ 0.000485
-0.01%
$ 484,835 $ 107
Feb 9, 5 PM $ 0.000485
+1.62%
$ 484,955 $ 106
Feb 9, 4 PM $ 0.000471
+0.29%
$ 468,781 $ 104
Feb 9, 3 PM $ 0.00047
+0.86%
$ 469,786 $ 103
Feb 9, 2 PM $ 0.000465
+0.63%
$ 464,717 $ 103
Feb 9, 1 PM $ 0.000465
+0.26%
$ 464,952 $ 104
Feb 9, 12 PM $ 0.000464
+0.55%
$ 464,311 $ 103
Feb 9, 11 AM $ 0.000462
-0.08%
$ 462,195 $ 103
Feb 9, 5 AM $ 0.000406
+0.00%
$ 406,422 $ 68
Feb 9, 4 AM $ 0.000406
-0.45%
$ 407,449 $ 68
Feb 9, 3 AM $ 0.000407
+0.56%
$ 406,924 $ 68
Feb 9, 2 AM $ 0.000406
+0.86%
$ 405,952 $ 133
Feb 9, 1 AM $ 0.000403
-0.49%
$ 402,993 $ 135
Feb 9, 12 AM $ 0.000405
-0.49%
$ 404,523 $ 134
Feb 8, 11 PM $ 0.000405
-0.95%
$ 405,460 $ 135
Feb 8, 10 PM $ 0.000408
+0.28%
$ 408,445 $ 135
Feb 8, 9 PM $ 0.000407
-0.38%
$ 407,355 $ 136
Feb 8, 8 PM $ 0.000411
-0.52%
$ 411,211 $ 224
Feb 8, 7 PM $ 0.000412
+0.31%
$ 410,678 $ 224
Feb 8, 6 PM $ 0.000411
+1.19%
$ 411,253 $ 222
Feb 8, 5 PM $ 0.000407
+0.65%
$ 406,786 $ 221
Feb 8, 4 PM $ 0.000408
-0.44%
$ 410,751 $ 224
Feb 8, 3 PM $ 0.00041
-0.57%
$ 410,427 $ 223
Feb 8, 2 PM $ 0.000412
-0.16%
$ 412,329 $ 224
Feb 8, 1 PM $ 0.000413
-0.06%
$ 413,213 $ 226
Feb 8, 12 PM $ 0.000415
+0.20%
$ 414,942 $ 231
Feb 8, 11 AM $ 0.000413
+1.38%
$ 412,982 $ 229
Feb 8, 10 AM $ 0.000407
-0.33%
$ 407,151 $ 226
Feb 8, 9 AM $ 0.000408
-0.71%
$ 408,194 $ 228
Feb 8, 8 AM $ 0.00041
+0.56%
$ 410,393 $ 227
Feb 8, 2 AM $ 0.000468
+0.00%
$ 467,956 $ 362
Feb 8, 1 AM $ 0.000467
-0.01%
$ 465,424 $ 361
Feb 7, 6 PM $ 0.000407
+1.96%
$ 407,196 $ 227
Feb 7, 5 PM $ 0.000401
+0.81%
$ 398,425 $ 259
Feb 7, 4 PM $ 0.000398
+0.21%
$ 398,493 $ 339
Feb 7, 3 PM $ 0.000397
+1.50%
$ 396,621 $ 338
Feb 7, 2 PM $ 0.000393
-0.41%
$ 396,382 $ 337
Feb 7, 1 PM $ 0.000394
-0.33%
$ 394,299 $ 445
Feb 7, 6 AM $ 0.000288
-0.06%
$ 287,393 $ 161
Feb 7, 5 AM $ 0.000288
-0.02%
$ 288,181 $ 162
Feb 7, 4 AM $ 0.000288
+0.26%
$ 290,146 $ 162
Feb 7, 3 AM $ 0.000286
+0.76%
$ 286,347 $ 161
Feb 7, 2 AM $ 0.000284
-0.35%
$ 284,187 $ 159
Feb 7, 1 AM $ 0.000284
+0.79%
$ 283,585 $ 158
Jan 30, 6 PM $ 0.00028
-0.60%
$ 280,356 $ 18
Jan 30, 5 PM $ 0.000282
-0.26%
$ 284,089 $ 18
Jan 30, 4 PM $ 0.000285
+0.18%
$ 283,833 $ 18
Jan 30, 3 PM $ 0.000282
-0.73%
$ 281,878 $ 18
Jan 30, 2 PM $ 0.000287
+0.88%
$ 286,560 $ 18