SERUM Historical Data

SERUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000407
+1.96%
$ 407,196 $ 227
Feb 7, 5 PM $ 0.000401
+0.81%
$ 398,425 $ 259
Feb 7, 4 PM $ 0.000398
+0.21%
$ 398,493 $ 339
Feb 7, 3 PM $ 0.000397
+1.50%
$ 396,621 $ 338
Feb 7, 2 PM $ 0.000393
-0.41%
$ 396,382 $ 337
Feb 7, 1 PM $ 0.000394
-0.33%
$ 394,299 $ 445
Feb 7, 6 AM $ 0.000288
-0.06%
$ 287,393 $ 161
Feb 7, 5 AM $ 0.000288
-0.02%
$ 288,181 $ 162
Feb 7, 4 AM $ 0.000288
+0.26%
$ 290,146 $ 162
Feb 7, 3 AM $ 0.000286
+0.76%
$ 286,347 $ 161
Feb 7, 2 AM $ 0.000284
-0.35%
$ 284,187 $ 159
Feb 7, 1 AM $ 0.000284
+0.79%
$ 283,585 $ 158
Jan 30, 6 PM $ 0.00028
-0.60%
$ 280,356 $ 18
Jan 30, 5 PM $ 0.000282
-0.26%
$ 284,089 $ 18
Jan 30, 4 PM $ 0.000285
+0.18%
$ 283,833 $ 18
Jan 30, 3 PM $ 0.000282
-0.73%
$ 281,878 $ 18
Jan 30, 2 PM $ 0.000287
+0.88%
$ 286,560 $ 18
Jan 30, 1 PM $ 0.000284
-0.19%
$ 284,045 $ 18
Jan 30, 12 PM $ 0.000285
-0.50%
$ 285,004 $ 18
Jan 30, 11 AM $ 0.000285
+0.32%
$ 284,526 $ 18
Jan 30, 10 AM $ 0.000283
+0.14%
$ 283,231 $ 18
Jan 30, 9 AM $ 0.000283
-0.32%
$ 283,390 $ 18
Jan 30, 8 AM $ 0.000284
-0.04%
$ 283,606 $ 18
Jan 30, 7 AM $ 0.000285
+0.77%
$ 284,751 $ 18
Jan 30, 6 AM $ 0.000281
-1.64%
$ 283,110 $ 18
Jan 30, 5 AM $ 0.000286
-0.14%
$ 286,042 $ 18
Jan 30, 4 AM $ 0.000287
+0.88%
$ 287,199 $ 18
Jan 30, 3 AM $ 0.000285
-0.03%
$ 284,544 $ 18
Jan 30, 2 AM $ 0.000282
-0.53%
$ 282,051 $ 71
Jan 30, 1 AM $ 0.000291
-0.45%
$ 290,964 $ 77
Jan 30, 12 AM $ 0.000292
-0.61%
$ 291,687 $ 77
Jan 29, 11 PM $ 0.000293
+0.18%
$ 293,009 $ 77
Jan 29, 10 PM $ 0.000292
-0.06%
$ 292,418 $ 77
Jan 29, 9 PM $ 0.000292
+0.65%
$ 292,333 $ 77
Jan 29, 8 PM $ 0.000291
-0.14%
$ 290,557 $ 77
Jan 29, 7 PM $ 0.000289
-0.85%
$ 288,740 $ 76
Jan 29, 6 PM $ 0.000291
-4.18%
$ 291,253 $ 78
Jan 29, 5 PM $ 0.000305
+1.06%
$ 304,863 $ 61
Jan 29, 4 PM $ 0.000301
+0.25%
$ 301,488 $ 61
Jan 29, 3 PM $ 0.000304
-2.62%
$ 303,804 $ 61
Jan 29, 2 PM $ 0.000313
-0.46%
$ 313,343 $ 63
Jan 29, 1 PM $ 0.000315
+0.16%
$ 314,840 $ 63
Jan 29, 12 PM $ 0.000314
+0.10%
$ 314,256 $ 63
Jan 29, 11 AM $ 0.000314
-0.68%
$ 313,762 $ 63
Jan 29, 10 AM $ 0.000316
-0.05%
$ 316,013 $ 63
Jan 29, 9 AM $ 0.000316
-0.20%
$ 316,217 $ 64
Jan 29, 8 AM $ 0.000318
+0.08%
$ 317,594 $ 64
Jan 29, 7 AM $ 0.000317
+0.04%
$ 317,021 $ 64
Jan 29, 6 AM $ 0.000317
-0.07%
$ 316,820 $ 64
Jan 29, 5 AM $ 0.000317
+0.15%
$ 317,175 $ 64