SERUM Historical Data

SERUM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000317
+0.15%
$ 317,175 $ 64
Jan 29, 4 AM $ 0.000316
-0.37%
$ 315,893 $ 288
Jan 29, 3 AM $ 0.000317
+0.00%
$ 316,940 $ 268
Jan 29, 2 AM $ 0.000295
-0.20%
$ 294,729 $ 455
Jan 29, 1 AM $ 0.000295
-0.67%
$ 295,031 $ 459
Jan 29, 12 AM $ 0.000298
-0.18%
$ 297,640 $ 537
Jan 28, 11 PM $ 0.000298
+0.12%
$ 298,439 $ 539
Jan 28, 10 PM $ 0.000298
-0.12%
$ 298,460 $ 539
Jan 28, 9 PM $ 0.000298
+0.00%
$ 298,452 $ 539
Jan 28, 8 PM $ 0.0003
+0.98%
$ 299,915 $ 540
Jan 28, 7 PM $ 0.000298
+0.07%
$ 298,158 $ 538
Jan 28, 6 PM $ 0.000298
+0.03%
$ 298,323 $ 539
Jan 28, 5 PM $ 0.000297
+0.06%
$ 297,317 $ 537
Jan 28, 4 PM $ 0.000298
+0.11%
$ 298,152 $ 555
Jan 28, 3 PM $ 0.000297
-0.69%
$ 296,940 $ 555
Jan 28, 2 PM $ 0.000299
-0.57%
$ 299,284 $ 561
Jan 28, 1 PM $ 0.0003
+0.16%
$ 300,451 $ 562
Jan 28, 12 PM $ 0.0003
+0.11%
$ 299,887 $ 561
Jan 28, 11 AM $ 0.000299
-0.21%
$ 298,913 $ 559
Jan 28, 10 AM $ 0.000299
+0.36%
$ 299,070 $ 614
Jan 28, 9 AM $ 0.000296
+0.01%
$ 296,340 $ 607
Jan 28, 8 AM $ 0.000297
-0.36%
$ 296,573 $ 609
Jan 28, 7 AM $ 0.000298
+0.00%
$ 297,655 $ 689
Jan 28, 12 AM $ 0.000365
-0.24%
$ 364,870 $ 213
Jan 27, 11 PM $ 0.000365
+0.19%
$ 364,856 $ 213
Jan 27, 10 PM $ 0.000363
-0.22%
$ 362,894 $ 213
Jan 27, 9 PM $ 0.000364
+0.46%
$ 363,861 $ 213
Jan 27, 8 PM $ 0.000363
+0.96%
$ 363,443 $ 573
Jan 27, 7 PM $ 0.000359
+0.86%
$ 358,750 $ 570
Jan 27, 6 PM $ 0.000356
+0.74%
$ 355,504 $ 564
Jan 27, 5 PM $ 0.000356
-1.53%
$ 355,543 $ 568
Jan 27, 4 PM $ 0.000346
+1.81%
$ 346,210 $ 528
Jan 27, 3 PM $ 0.00034
+0.14%
$ 339,929 $ 520
Jan 27, 2 PM $ 0.000341
+0.45%
$ 341,144 $ 554
Jan 27, 1 PM $ 0.000339
-0.32%
$ 338,707 $ 551
Jan 20, 6 AM $ 0.000261
-0.06%
$ 261,049 $ 30
Jan 20, 5 AM $ 0.000261
-0.51%
$ 261,168 $ 30
Jan 20, 4 AM $ 0.000263
-0.10%
$ 262,712 $ 31
Jan 20, 3 AM $ 0.000263
-0.24%
$ 262,868 $ 31
Jan 20, 2 AM $ 0.000263
-0.11%
$ 262,864 $ 31
Jan 20, 1 AM $ 0.000264
+0.21%
$ 263,653 $ 31
Jan 20, 12 AM $ 0.000262
-0.28%
$ 262,449 $ 106
Jan 19, 11 PM $ 0.000263
-0.47%
$ 262,679 $ 105
Jan 19, 10 PM $ 0.000264
-0.28%
$ 264,456 $ 106
Jan 19, 9 PM $ 0.000265
-0.09%
$ 265,043 $ 107
Jan 19, 8 PM $ 0.000266
+0.08%
$ 265,647 $ 107
Jan 19, 7 PM $ 0.000265
+0.07%
$ 265,434 $ 107
Jan 19, 6 PM $ 0.000265
-0.24%
$ 264,801 $ 107
Jan 19, 5 PM $ 0.000266
+0.13%
$ 265,803 $ 107
Jan 19, 4 PM $ 0.000265
+0.15%
$ 265,474 $ 107