SERUM Historical Data

SERUM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000211
+0.00%
$ 210,828 $ 17
Jan 11, 8 AM $ 0.000211
+0.10%
$ 210,717 $ 17
Jan 11, 7 AM $ 0.000211
+0.01%
$ 210,510 $ 17
Jan 11, 6 AM $ 0.00021
-0.22%
$ 210,410 $ 17
Jan 11, 5 AM $ 0.000211
+0.07%
$ 210,726 $ 17
Jan 11, 4 AM $ 0.000211
-0.02%
$ 210,568 $ 17
Jan 11, 3 AM $ 0.00021
+0.00%
$ 210,485 $ 17
Jan 11, 2 AM $ 0.00021
+0.02%
$ 210,455 $ 17
Jan 11, 1 AM $ 0.00021
+0.05%
$ 210,259 $ 46
Jan 11, 12 AM $ 0.00021
+0.10%
$ 210,222 $ 46
Jan 10, 11 PM $ 0.00021
+0.02%
$ 209,924 $ 46
Jan 10, 10 PM $ 0.00021
-0.07%
$ 209,783 $ 46
Jan 10, 9 PM $ 0.00021
-0.03%
$ 210,142 $ 46
Jan 10, 8 PM $ 0.00021
+0.04%
$ 210,385 $ 46
Jan 10, 7 PM $ 0.00021
-0.03%
$ 210,370 $ 46
Jan 10, 6 PM $ 0.00021
-0.06%
$ 210,470 $ 46
Jan 10, 5 PM $ 0.000211
+0.03%
$ 210,705 $ 47
Jan 10, 4 PM $ 0.000211
+0.00%
$ 210,511 $ 46
Jan 10, 3 PM $ 0.00021
+0.05%
$ 210,407 $ 46
Jan 10, 2 PM $ 0.00021
-0.15%
$ 210,357 $ 46
Jan 10, 1 PM $ 0.000211
+0.00%
$ 210,668 $ 46
Jan 10, 12 PM $ 0.000211
+0.01%
$ 210,611 $ 47
Jan 10, 11 AM $ 0.000211
-0.02%
$ 210,756 $ 47
Jan 10, 10 AM $ 0.00021
+0.03%
$ 210,487 $ 46
Jan 10, 9 AM $ 0.00021
+0.10%
$ 210,296 $ 46
Jan 10, 8 AM $ 0.00021
-3.21%
$ 210,113 $ 31
Jan 10, 7 AM $ 0.000217
-0.01%
$ 217,100 $ 31
Jan 10, 1 AM $ 0.000204
-0.01%
$ 204,448 $ 46
Jan 10, 12 AM $ 0.000205
-0.07%
$ 204,702 $ 46
Jan 9, 11 PM $ 0.000205
+0.21%
$ 204,826 $ 47
Jan 9, 10 PM $ 0.000204
+0.09%
$ 204,467 $ 46
Jan 9, 9 PM $ 0.000205
+0.36%
$ 204,910 $ 46
Jan 9, 8 PM $ 0.000204
+0.16%
$ 204,496 $ 46
Jan 9, 7 PM $ 0.000204
-0.56%
$ 203,664 $ 46
Jan 9, 6 PM $ 0.000204
-0.96%
$ 204,128 $ 47
Jan 9, 5 PM $ 0.000206
-0.44%
$ 206,384 $ 47
Jan 9, 4 PM $ 0.000207
+0.19%
$ 207,259 $ 47
Jan 9, 3 PM $ 0.000207
+1.65%
$ 207,185 $ 47
Jan 9, 2 PM $ 0.000205
-0.26%
$ 204,626 $ 46
Jan 9, 1 PM $ 0.000205
+0.48%
$ 205,446 $ 47
Jan 9, 12 PM $ 0.000205
-0.30%
$ 204,502 $ 46
Jan 9, 11 AM $ 0.000206
+0.12%
$ 205,531 $ 47
Jan 9, 10 AM $ 0.000205
+0.00%
$ 205,104 $ 252
Jan 9, 9 AM $ 0.000205
+0.39%
$ 205,343 $ 251
Jan 9, 8 AM $ 0.000206
+0.00%
$ 206,079 $ 232
Jan 9, 5 AM $ 0.000189
+0.10%
$ 189,070 $ 189
Jan 9, 4 AM $ 0.000189
+0.09%
$ 189,215 $ 189
Jan 9, 3 AM $ 0.000188
-0.29%
$ 188,394 $ 189
Jan 9, 2 AM $ 0.000189
+0.59%
$ 189,096 $ 189
Jan 9, 1 AM $ 0.000189
+0.30%
$ 189,356 $ 189