SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000104
-1.53%
$ -- $ 50
May 10, 2026 $ 0.000106
+2.07%
$ 105,787 $ 125
May 3, 2026 $ 0.000121
-0.21%
$ -- $ 26
May 2, 2026 $ 0.000121
+9.05%
$ 120,892 $ 26
May 1, 2026 $ 0.000111
+0.44%
$ 110,773 $ 95
Apr 10, 2026 $ 0.000245
-0.14%
$ -- $ 0
Mar 26, 2026 $ 0.000194
-4.50%
$ 194,346 $ 20
Mar 25, 2026 $ 0.000204
+0.27%
$ 203,523 $ 41
Mar 17, 2026 $ 0.000199
-0.83%
$ 199,192 $ 336
Mar 16, 2026 $ 0.000233
+2.02%
$ 232,966 $ 142
Mar 9, 2026 $ 0.000195
+2.48%
$ -- $ 20
Mar 8, 2026 $ 0.000191
+4.64%
$ 190,585 $ 47
Feb 28, 2026 $ 0.000208
+1.37%
$ 208,074 $ 10
Feb 27, 2026 $ 0.000205
-16.56%
$ -- $ 133
Feb 20, 2026 $ 0.000207
+0.51%
$ -- $ 20
Feb 19, 2026 $ 0.000207
+3.70%
$ 206,553 $ 44
Feb 11, 2026 $ 0.000381
-3.56%
$ 380,660 $ 38
Feb 10, 2026 $ 0.00042
-12.28%
$ 420,312 $ 150
Feb 9, 2026 $ 0.000481
+18.26%
$ 479,824 $ 156
Feb 8, 2026 $ 0.000405
-13.16%
$ 405,460 $ 135
Feb 7, 2026 $ 0.000407
+44.72%
$ 407,196 $ 227
Jan 30, 2026 $ 0.00028
-4.47%
$ 280,356 $ 18
Jan 29, 2026 $ 0.000293
-1.73%
$ 293,009 $ 77
Jan 28, 2026 $ 0.000298
-18.40%
$ 298,439 $ 539
Jan 27, 2026 $ 0.000365
+7.38%
$ 364,856 $ 213
Jan 20, 2026 $ 0.000261
-0.81%
$ -- $ 30
Jan 19, 2026 $ 0.000263
-10.67%
$ 262,679 $ 105
Jan 18, 2026 $ 0.000295
-0.48%
$ 295,297 $ 1,238
Jan 11, 2026 $ 0.000211
+0.39%
$ -- $ 17
Jan 10, 2026 $ 0.00021
+2.48%
$ 209,924 $ 46
Jan 9, 2026 $ 0.000205
+8.62%
$ 204,826 $ 47
Jan 8, 2026 $ 0.000189
-35.58%
$ 188,989 $ 189
Jan 7, 2026 $ 0.000294
+2.41%
$ 294,152 $ 63
Jan 6, 2026 $ 0.000287
+5.11%
$ 286,701 $ 84
Dec 22, 2025 $ 0.0002
-0.29%
$ 200,455 $ 31
Dec 21, 2025 $ 0.000188
-1.86%
$ 200,524 $ 89
Nov 30, 2025 $ 0.000379
-0.06%
$ -- $ 17
Nov 22, 2025 $ 0.000387
-0.66%
$ 387,072 $ 72
Nov 21, 2025 $ 0.000349
-8.51%
$ 349,447 $ 34
Nov 20, 2025 $ 0.000389
+5.53%
$ 383,464 $ 64
Nov 19, 2025 $ 0.000368
-41.23%
$ 368,466 $ 336
Nov 11, 2025 $ 0.000462
-3.04%
$ 462,436 $ 1
Nov 10, 2025 $ 0.000477
-0.48%
$ 477,383 $ 7
Nov 9, 2025 $ 0.00048
+17.85%
$ 480,218 $ 189
Nov 8, 2025 $ 0.000361
-8.08%
$ 361,140 $ 141
Nov 7, 2025 $ 0.000393
-0.94%
$ 393,372 $ 437
Nov 6, 2025 $ 0.000397
-6.53%
$ 396,549 $ 71
Nov 5, 2025 $ 0.000424
-10.42%
$ 424,239 $ 113
Nov 4, 2025 $ 0.000471
-1.21%
$ 471,185 $ 211
Nov 3, 2025 $ 0.00035
-20.26%
$ 349,634 $ 768
Download