SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000104
-0.03%
$ 103,856 $ 50
May 11, 5 AM $ 0.000104
+0.07%
$ 103,924 $ 50
May 11, 4 AM $ 0.000104
+0.18%
$ 103,837 $ 50
May 11, 3 AM $ 0.000104
-0.81%
$ 103,518 $ 50
May 11, 2 AM $ 0.000104
-0.56%
$ 104,303 $ 124
May 11, 1 AM $ 0.000105
+0.47%
$ 105,001 $ 124
May 11, 12 AM $ 0.000105
-0.64%
$ 104,799 $ 124
May 10, 11 PM $ 0.000106
+0.19%
$ 105,787 $ 125
May 10, 10 PM $ 0.000105
+1.50%
$ 105,298 $ 124
May 10, 9 PM $ 0.000104
+0.23%
$ 103,790 $ 123
May 10, 8 PM $ 0.000104
-0.75%
$ 104,334 $ 124
May 10, 7 PM $ 0.000105
+0.23%
$ 105,160 $ 125
May 10, 6 PM $ 0.000105
-0.24%
$ 104,884 $ 124
May 10, 5 PM $ 0.000105
+0.18%
$ 104,680 $ 124
May 10, 4 PM $ 0.000104
+0.04%
$ 104,458 $ 123
May 10, 3 PM $ 0.000104
+0.42%
$ 104,163 $ 123
May 10, 2 PM $ 0.000104
+0.10%
$ 103,742 $ 123
May 3, 7 AM $ 0.000121
+0.28%
$ 120,545 $ 26
May 3, 6 AM $ 0.00012
-0.10%
$ 120,031 $ 26
May 3, 5 AM $ 0.00012
+0.05%
$ 120,079 $ 26
May 3, 4 AM $ 0.00012
+0.06%
$ 120,123 $ 26
May 3, 3 AM $ 0.00012
-0.02%
$ 120,106 $ 26
May 3, 2 AM $ 0.00012
-0.14%
$ 120,002 $ 26
May 3, 1 AM $ 0.00012
-0.39%
$ 120,142 $ 26
May 3, 12 AM $ 0.000121
-0.08%
$ 120,708 $ 26
May 2, 11 PM $ 0.000121
-0.35%
$ 120,892 $ 26
May 2, 10 PM $ 0.000121
-0.20%
$ 121,068 $ 26
May 2, 9 PM $ 0.000122
+0.90%
$ 121,620 $ 26
May 2, 8 PM $ 0.000121
+0.01%
$ 120,526 $ 26
May 2, 7 PM $ 0.000121
+0.04%
$ 120,546 $ 26
May 2, 6 PM $ 0.00012
+0.16%
$ 120,429 $ 26
May 2, 5 PM $ 0.00012
-0.11%
$ 120,311 $ 26
May 2, 4 PM $ 0.00012
+0.01%
$ 120,403 $ 26
May 2, 3 PM $ 0.00012
+0.04%
$ 120,320 $ 26
May 2, 2 PM $ 0.00012
-0.10%
$ 120,223 $ 26
May 2, 1 PM $ 0.00012
+0.20%
$ 120,340 $ 26
May 2, 12 PM $ 0.00012
+0.00%
$ 120,152 $ 26
May 2, 6 AM $ 0.000111
+0.06%
$ 111,179 $ 49
May 2, 5 AM $ 0.000111
-0.02%
$ 111,121 $ 49
May 2, 4 AM $ 0.000111
-0.14%
$ 111,203 $ 49
May 2, 3 AM $ 0.000111
+0.01%
$ 111,324 $ 96
May 2, 2 AM $ 0.000111
+0.06%
$ 111,089 $ 95
May 2, 1 AM $ 0.000111
+0.03%
$ 111,027 $ 95
May 2, 12 AM $ 0.000111
+0.06%
$ 110,917 $ 95
May 1, 11 PM $ 0.000111
-0.03%
$ 110,773 $ 95
May 1, 10 PM $ 0.000111
+0.10%
$ 110,830 $ 95
May 1, 9 PM $ 0.000111
+0.31%
$ 110,674 $ 166
May 1, 8 PM $ 0.000111
-0.52%
$ 110,804 $ 166
May 1, 7 PM $ 0.000111
+0.03%
$ 111,351 $ 167
May 1, 6 PM $ 0.000111
-0.26%
$ 111,394 $ 167
Download