Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.0000716
-29.56%
$71,639 $531
Aug 13, 5 PM $0.0000754
+0.00%
$75,355 $408
Jul 5, 5 AM $0.0001
+0.00%
$100,142 $38
Jul 5, 4 AM $0.0001
+0.42%
$100,227 $38
Jul 5, 3 AM $0.0000998
+0.09%
$99,773 $38
Jul 5, 2 AM $0.0000999
-0.13%
$99,916 $38
Jul 5, 1 AM $0.0000999
-0.50%
$99,935 $38
Jul 5, 12 AM $0.000101
-0.30%
$100,528 $38
Jul 4, 11 PM $0.000101
-0.19%
$100,831 $38
Jul 4, 10 PM $0.000101
-0.22%
$101,130 $38
Jul 4, 9 PM $0.000102
+0.25%
$101,544 $38
Jul 4, 8 PM $0.000101
-0.26%
$101,276 $38
Jul 4, 7 PM $0.000102
+0.01%
$101,633 $38
Jul 4, 6 PM $0.000102
-0.36%
$101,580 $265
Jul 4, 5 PM $0.000101
+0.12%
$101,356 $263
Jul 4, 4 PM $0.000101
-0.13%
$101,333 $263
Jul 4, 3 PM $0.000101
+0.54%
$101,430 $264
Jul 4, 2 PM $0.0001
+0.36%
$100,193 $261
Jul 4, 1 PM $0.0000999
+0.09%
$99,944 $260
Jul 4, 12 PM $0.0000999
+0.34%
$99,882 $259
Jul 4, 11 AM $0.0000996
-0.04%
$99,592 $259
Jul 4, 10 AM $0.0000996
+0.00%
$99,566 $348
Jul 4, 4 AM $0.0000869
+0.12%
$86,862 $193
Jul 4, 3 AM $0.0000868
+0.28%
$86,794 $192
Jul 4, 2 AM $0.0000864
-0.03%
$86,435 $192
Jul 4, 1 AM $0.0000865
-0.59%
$86,465 $192
Jul 4, 12 AM $0.000087
+0.01%
$86,959 $193
Jul 3, 11 PM $0.0000871
+0.20%
$87,083 $193
Jul 3, 10 PM $0.0000869
+0.00%
$86,915 $313
Jul 3, 4 PM $0.000226
+0.09%
$226,162 $553
Jul 3, 3 PM $0.000226
-0.20%
$226,150 $555
Jul 3, 2 PM $0.000226
-0.76%
$226,136 $554
Jul 3, 1 PM $0.000228
+0.63%
$227,847 $556
Jul 3, 12 PM $0.000226
-0.54%
$226,128 $554
Jul 3, 11 AM $0.000227
-0.28%
$227,158 $558
Jul 3, 10 AM $0.000227
+0.64%
$226,816 $554
Jul 3, 9 AM $0.000225
+0.06%
$224,692 $552
Jul 3, 8 AM $0.000225
+0.06%
$224,530 $549
Jul 3, 7 AM $0.000224
+0.05%
$224,031 $549
Jul 3, 6 AM $0.000224
-0.12%
$223,686 $548
Jul 3, 5 AM $0.000223
+0.21%
$223,077 $545
Jul 3, 4 AM $0.000222
-0.04%
$222,351 $545
Jul 3, 3 AM $0.000223
+0.62%
$223,192 $544
Jul 3, 2 AM $0.000222
-0.76%
$222,153 $546
Jul 3, 1 AM $0.000223
+0.67%
$223,032 $546
Jul 3, 12 AM $0.000221
-0.01%
$221,444 $543
Jul 2, 11 PM $0.000222
+0.12%
$221,538 $541
Jul 2, 10 PM $0.000221
-0.12%
$221,349 $542
Jul 2, 9 PM $0.000222
+0.32%
$222,231 $544
Jul 2, 8 PM $0.000221
-0.22%
$221,405 $544
Download