Coinranking
SecurityTokenOffering Historical Data
STOOS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0412 | +0.00% | ||
| Yesterday | $0.041 | -2.91% | ||
| Oct 2, 2026 | $0.042 | -2.46% | ||
| Oct 1, 2026 | $0.0431 | +1.17% | ||
| Sep 30, 2026 | $0.0427 | -3.85% | ||
| Sep 29, 2026 | $0.0442 | +1.24% | ||
| Sep 28, 2026 | $0.0437 | -3.30% | ||
| Sep 27, 2026 | $0.0453 | -2.52% | ||
| Sep 26, 2026 | $0.0464 | +4.13% | ||
| Sep 25, 2026 | $0.0445 | +3.68% | ||
| Sep 24, 2026 | $0.043 | +1.11% | ||
| Sep 23, 2026 | $0.0425 | -2.79% | ||
| Sep 22, 2026 | $0.0437 | +4.94% | ||
| Sep 21, 2026 | $0.0417 | +3.86% | ||
| Sep 20, 2026 | $0.0402 | -1.88% | ||
| Sep 19, 2026 | $0.041 | +0.66% | ||
| Sep 18, 2026 | $0.0407 | +5.08% | ||
| Sep 17, 2026 | $0.0388 | +2.11% | ||
| Sep 16, 2026 | $0.0381 | +1.09% | ||
| Sep 15, 2026 | $0.0377 | -3.45% | ||
| Sep 14, 2026 | $0.0391 | +0.90% | ||
| Sep 13, 2026 | $0.0387 | -2.81% | ||
| Sep 12, 2026 | $0.0399 | +1.06% | ||
| Sep 11, 2026 | $0.0395 | +4.58% | ||
| Sep 10, 2026 | $0.0377 | -1.13% | ||
| Sep 9, 2026 | $0.0381 | -6.71% | ||
| Sep 8, 2026 | $0.0408 | -2.60% | ||
| Sep 7, 2026 | $0.042 | -0.40% | ||
| Sep 6, 2026 | $0.0421 | +0.53% | ||
| Sep 5, 2026 | $0.0419 | +2.80% | ||
| Sep 4, 2026 | $0.0406 | -1.84% | ||
| Sep 3, 2026 | $0.0413 | +3.46% | ||
| Sep 2, 2026 | $0.0398 | -2.93% | ||
| Sep 1, 2026 | $0.041 | +0.29% | ||
| Aug 31, 2026 | $0.0408 | +0.99% | ||
| Aug 30, 2026 | $0.0405 | -3.23% | ||
| Aug 29, 2026 | $0.0417 | -2.82% | ||
| Aug 28, 2026 | $0.0429 | +0.89% | ||
| Aug 27, 2026 | $0.0425 | -94.30% | ||
| Aug 26, 2026 | $0.748 | -17.51% | ||
| Aug 25, 2026 | $0.907 | +2.08K% | ||
| Aug 24, 2026 | $0.0416 | -1.47% | ||
| Aug 23, 2026 | $0.0421 | +0.38% | ||
| Aug 22, 2026 | $0.0421 | -91.58% | ||
| Aug 21, 2026 | $0.506 | -40.99% | ||
| Aug 20, 2026 | $0.858 | -46.11% | ||
| Aug 19, 2026 | $1.59 | +79.53% | ||
| Aug 18, 2026 | $0.887 | -6.19% | ||
| Aug 17, 2026 | $0.946 | +2.48% | ||
| Aug 16, 2026 | $0.922 | +18.34% | ||
Previous Next