SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today $ 1.6
+0.00%
$ 99.31 million $ 2.53 million
Apr 15, 2026 $ 1.6
+0.65%
$ 99.37 million $ 2.65 million
Apr 14, 2026 $ 1.59
-0.13%
$ 98.72 million $ 2.37 million
Apr 13, 2026 $ 1.59
-0.29%
$ 98.79 million $ 2.41 million
Apr 12, 2026 $ 1.6
+0.16%
$ 99.11 million $ 2.48 million
Apr 11, 2026 $ 1.6
-0.28%
$ 99.02 million $ 2.37 million
Apr 10, 2026 $ 1.6
+0.25%
$ 99.21 million $ 2.36 million
Apr 9, 2026 $ 1.6
-0.18%
$ 98.97 million $ 2.48 million
Apr 8, 2026 $ 1.6
+0.09%
$ 99.15 million $ 2.59 million
Apr 7, 2026 $ 1.6
+0.29%
$ 99.07 million $ 2.44 million
Apr 6, 2026 $ 1.59
-0.16%
$ 98.78 million $ 2.55 million
Apr 5, 2026 $ 1.6
-0.34%
$ 98.95 million $ 2.56 million
Apr 4, 2026 $ 1.6
+0.15%
$ 99.28 million $ 2.47 million
Apr 3, 2026 $ 1.6
+0.01%
$ 99.13 million $ 2.49 million
Apr 2, 2026 $ 1.6
-0.38%
$ 99.12 million $ 2.43 million
Apr 1, 2026 $ 1.6
+0.29%
$ 99.49 million $ 2.36 million
Mar 31, 2026 $ 1.6
+0.11%
$ 99.2 million $ 2.29 million
Mar 30, 2026 $ 1.6
+0.36%
$ 99.09 million $ 2.6 million
Mar 29, 2026 $ 1.59
-0.55%
$ 98.73 million $ 2.14 million
Mar 28, 2026 $ 1.6
+0.67%
$ 99.28 million $ 2.53 million
Mar 27, 2026 $ 1.59
-0.68%
$ 98.64 million $ 2.39 million
Mar 26, 2026 $ 1.6
+0.37%
$ 99.33 million $ 2.58 million
Mar 25, 2026 $ 1.6
-0.53%
$ 98.97 million $ 2.51 million
Mar 24, 2026 $ 1.6
+0.66%
$ 99.5 million $ 2.33 million
Mar 23, 2026 $ 1.59
+0.24%
$ 98.84 million $ 2.63 million
Mar 22, 2026 $ 1.59
-0.81%
$ 98.6 million $ 2.39 million
Mar 21, 2026 $ 1.6
+0.65%
$ 99.41 million $ 2.55 million
Mar 20, 2026 $ 1.59
+0.07%
$ 98.77 million $ 2.49 million
Mar 19, 2026 $ 1.59
-0.60%
$ 98.7 million $ 2.35 million
Mar 18, 2026 $ 1.6
+0.31%
$ 99.29 million $ 2.53 million
Mar 17, 2026 $ 1.6
-0.44%
$ 99.01 million $ 2.17 million
Mar 16, 2026 $ 1.6
-0.03%
$ 99.45 million $ 2.33 million
Mar 15, 2026 $ 1.6
+0.81%
$ 99.48 million $ 2.43 million
Mar 14, 2026 $ 1.59
-0.80%
$ 98.68 million $ 2.44 million
Mar 13, 2026 $ 1.6
+0.42%
$ 99.48 million $ 2.45 million
Mar 12, 2026 $ 1.6
+0.44%
$ 99.06 million $ 2.44 million
Mar 11, 2026 $ 1.59
-0.77%
$ 98.62 million $ 2.38 million
Mar 10, 2026 $ 1.6
+0.03%
$ 99.4 million $ 2.35 million
Mar 9, 2026 $ 1.6
+0.36%
$ 99.28 million $ 2.57 million
Mar 8, 2026 $ 1.6
-0.53%
$ 98.95 million $ 2.49 million
Mar 7, 2026 $ 1.6
+0.69%
$ 99.48 million $ 2.63 million
Mar 6, 2026 $ 1.59
+0.11%
$ 98.79 million $ 2.56 million
Mar 5, 2026 $ 1.59
+0.08%
$ 98.69 million $ 2.29 million
Mar 4, 2026 $ 1.59
-0.41%
$ 98.61 million $ 2.47 million
Mar 3, 2026 $ 1.6
-0.05%
$ 99.01 million $ 2.29 million
Mar 2, 2026 $ 1.6
-0.06%
$ 99.07 million $ 2.39 million
Mar 1, 2026 $ 1.6
+0.06%
$ 99.12 million $ 2.55 million
Feb 28, 2026 $ 1.6
-0.27%
$ 99.05 million $ 2.26 million
Feb 27, 2026 $ 1.6
+0.25%
$ 99.33 million $ 2.52 million
Feb 26, 2026 $ 1.6
+0.07%
$ 99.08 million $ 1.76 million
Download