SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.877
+0.00%
$ 54.36 million $ 902,283
Yesterday $ 0.864
+22.27%
$ 53.56 million $ 906,855
Jul 31, 2026 $ 0.703
+110.09%
$ 43.59 million $ 738,301
Jul 30, 2026 $ 0.332
-56.39%
$ 20.56 million $ 526,875
Jul 29, 2026 $ 0.765
+23.96%
$ 47.44 million $ 860,922
Jul 28, 2026 $ 0.615
-9.91%
$ 38.12 million $ 663,532
Jul 27, 2026 $ 0.682
-6.55%
$ 42.31 million $ 746,664
Jul 26, 2026 $ 0.732
-4.06%
$ 45.41 million $ 786,331
Jul 25, 2026 $ 0.764
-4.25%
$ 47.39 million $ 723,165
Jul 24, 2026 $ 0.784
-15.40%
$ 48.61 million $ 902,971
Jul 23, 2026 $ 0.928
+7.20%
$ 57.53 million $ 992,435
Jul 22, 2026 $ 0.866
-12.07%
$ 53.68 million $ 1.08 million
Jul 21, 2026 $ 0.982
+3.68%
$ 60.88 million $ 948,898
Jul 20, 2026 $ 0.949
+5.07%
$ 58.86 million $ 979,914
Jul 19, 2026 $ 0.904
-6.08%
$ 56.03 million $ 996,854
Jul 18, 2026 $ 0.963
+7.66%
$ 59.71 million $ 926,570
Jul 17, 2026 $ 0.894
+0.21%
$ 55.41 million $ 1.03 million
Jul 16, 2026 $ 0.889
+21.19%
$ 55.09 million $ 953,838
Jul 15, 2026 $ 0.734
-16.66%
$ 45.54 million $ 916,699
Jul 14, 2026 $ 0.882
-3.95%
$ 54.65 million $ 1.01 million
Jul 13, 2026 $ 0.915
+3.95%
$ 56.71 million $ 961,859
Jul 12, 2026 $ 0.881
-9.06%
$ 54.56 million $ 841,688
Jul 11, 2026 $ 0.97
-16.60%
$ 60.04 million $ 1 million
Jul 10, 2026 $ 1.16
-9.82%
$ 72.1 million $ 1.39 million
Jul 9, 2026 $ 1.28
+0.95%
$ 79.45 million $ 2.11 million
Jul 8, 2026 $ 1.27
-2.94%
$ 78.73 million $ 2.63 million
Jul 7, 2026 $ 1.31
+7.37%
$ 81 million $ 2.63 million
Jul 6, 2026 $ 1.22
-23.70%
$ 75.8 million $ 2.42 million
Jul 5, 2026 $ 1.6
-0.14%
$ 99.35 million $ 1.07 million
Jul 4, 2026 $ 1.6
+0.17%
$ 99.47 million $ 1.6 million
Jul 3, 2026 $ 1.6
+0.12%
$ 99.32 million $ 1.93 million
Jul 2, 2026 $ 1.6
+0.24%
$ 99.2 million $ 1.93 million
Jul 1, 2026 $ 1.6
-0.46%
$ 98.96 million $ 1.96 million
Jun 30, 2026 $ 1.6
-0.03%
$ 99.42 million $ 1.99 million
Jun 29, 2026 $ 1.6
+0.54%
$ 99.44 million $ 2.31 million
Jun 28, 2026 $ 1.6
-0.52%
$ 98.91 million $ 2.34 million
Jun 27, 2026 $ 1.6
+0.64%
$ 99.43 million $ 2.37 million
Jun 26, 2026 $ 1.59
+0.02%
$ 98.8 million $ 2.36 million
Jun 25, 2026 $ 1.59
+0.11%
$ 98.78 million $ 2.19 million
Jun 24, 2026 $ 1.59
-0.83%
$ 98.67 million $ 2.34 million
Jun 23, 2026 $ 1.6
+0.52%
$ 99.49 million $ 2.4 million
Jun 22, 2026 $ 1.6
-0.09%
$ 98.98 million $ 2.23 million
Jun 21, 2026 $ 1.6
-0.18%
$ 99.07 million $ 2.4 million
Jun 20, 2026 $ 1.6
+0.00%
$ 99.25 million $ 2.39 million
Jun 19, 2026 $ 1.6
+0.42%
$ 99.25 million $ 2.4 million
Jun 18, 2026 $ 1.59
-0.37%
$ 98.83 million $ 2.35 million
Jun 17, 2026 $ 1.6
-0.12%
$ 99.19 million $ 1.98 million
Jun 16, 2026 $ 1.6
+0.24%
$ 99.32 million $ 2.47 million
Jun 15, 2026 $ 1.6
+0.30%
$ 99.08 million $ 2.4 million
Jun 14, 2026 $ 1.59
-0.53%
$ 98.79 million $ 2.22 million
Download