SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today $0.0397
+0.00%
$2.46 million $413,011
Yesterday $0.0387
-2.81%
$2.4 million $398,785
Sep 12, 2026 $0.0399
+1.06%
$2.47 million $386,326
Sep 11, 2026 $0.0395
+4.58%
$2.45 million $466,922
Sep 10, 2026 $0.0377
-1.13%
$2.34 million $451,962
Sep 9, 2026 $0.0381
-6.71%
$2.36 million $470,565
Sep 8, 2026 $0.0408
-2.60%
$2.53 million $421,326
Sep 7, 2026 $0.042
-0.40%
$2.6 million $405,683
Sep 6, 2026 $0.0421
+0.53%
$2.61 million $419,088
Sep 5, 2026 $0.0419
+2.80%
$2.6 million $422,902
Sep 4, 2026 $0.0406
-1.84%
$2.52 million $407,266
Sep 3, 2026 $0.0413
+3.46%
$2.56 million $389,825
Sep 2, 2026 $0.0398
-2.93%
$2.47 million $406,906
Sep 1, 2026 $0.041
+0.29%
$2.54 million $437,814
Aug 31, 2026 $0.0408
+0.99%
$2.54 million $429,441
Aug 30, 2026 $0.0405
-3.23%
$2.5 million $424,209
Aug 29, 2026 $0.0417
-2.82%
$2.59 million $424,213
Aug 28, 2026 $0.0429
+0.89%
$2.66 million $752,471
Aug 27, 2026 $0.0425
-94.30%
$2.64 million $438,912
Aug 26, 2026 $0.748
-17.51%
$46.38 million $1.16 million
Aug 25, 2026 $0.907
+2.08K%
$56.21 million $991,005
Aug 24, 2026 $0.0416
-1.47%
$2.58 million $512,245
Aug 23, 2026 $0.0421
+0.38%
$2.61 million $453,660
Aug 22, 2026 $0.0421
-91.58%
$2.61 million $621,821
Aug 21, 2026 $0.506
-40.99%
$31.36 million $770,573
Aug 20, 2026 $0.858
-46.11%
$53.22 million $1.03 million
Aug 19, 2026 $1.59
+79.53%
$98.82 million $565,966
Aug 18, 2026 $0.887
-6.19%
$54.98 million $950,350
Aug 17, 2026 $0.946
+2.48%
$58.65 million $912,440
Aug 16, 2026 $0.922
+18.34%
$57.14 million $929,767
Aug 15, 2026 $0.778
-10.94%
$48.27 million $1.09 million
Aug 14, 2026 $0.874
-6.06%
$54.22 million $931,619
Aug 13, 2026 $0.927
-1.18%
$57.48 million $926,466
Aug 12, 2026 $0.938
+5.02%
$58.16 million $932,257
Aug 11, 2026 $0.896
+2.44%
$55.52 million $980,056
Aug 10, 2026 $0.873
+24.45%
$54.15 million $979,900
Aug 9, 2026 $0.701
-20.98%
$43.44 million $1.26 million
Aug 8, 2026 $0.89
+25.43%
$55.2 million $986,249
Aug 7, 2026 $0.709
-16.34%
$44 million $1.18 million
Aug 6, 2026 $0.848
+14.15%
$52.56 million $1 million
Aug 5, 2026 $0.741
+78.26%
$46.04 million $1.14 million
Aug 4, 2026 $0.417
-54.08%
$25.86 million $2.19 million
Aug 3, 2026 $0.909
-7.17%
$56.33 million $940,521
Aug 2, 2026 $0.977
+13.17%
$60.6 million $895,245
Aug 1, 2026 $0.864
+22.27%
$53.56 million $906,855
Jul 31, 2026 $0.703
+110.09%
$43.59 million $738,301
Jul 30, 2026 $0.332
-56.39%
$20.56 million $526,875
Jul 29, 2026 $0.765
+23.96%
$47.44 million $860,922
Jul 28, 2026 $0.615
-9.91%
$38.12 million $663,532
Jul 27, 2026 $0.682
-6.55%
$42.31 million $746,664
Download