SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.968
+0.00%
$ 60.02 million $ 939,547
Yesterday $ 0.97
-16.60%
$ 60.04 million $ 1 million
Jul 10, 2026 $ 1.16
-9.82%
$ 72.1 million $ 1.39 million
Jul 9, 2026 $ 1.28
+0.95%
$ 79.45 million $ 2.11 million
Jul 8, 2026 $ 1.27
-2.94%
$ 78.73 million $ 2.63 million
Jul 7, 2026 $ 1.31
+7.37%
$ 81 million $ 2.63 million
Jul 6, 2026 $ 1.22
-23.70%
$ 75.8 million $ 2.42 million
Jul 5, 2026 $ 1.6
-0.14%
$ 99.35 million $ 1.07 million
Jul 4, 2026 $ 1.6
+0.17%
$ 99.47 million $ 1.6 million
Jul 3, 2026 $ 1.6
+0.12%
$ 99.32 million $ 1.93 million
Jul 2, 2026 $ 1.6
+0.24%
$ 99.2 million $ 1.93 million
Jul 1, 2026 $ 1.6
-0.46%
$ 98.96 million $ 1.96 million
Jun 30, 2026 $ 1.6
-0.03%
$ 99.42 million $ 1.99 million
Jun 29, 2026 $ 1.6
+0.54%
$ 99.44 million $ 2.31 million
Jun 28, 2026 $ 1.6
-0.52%
$ 98.91 million $ 2.34 million
Jun 27, 2026 $ 1.6
+0.64%
$ 99.43 million $ 2.37 million
Jun 26, 2026 $ 1.59
+0.02%
$ 98.8 million $ 2.36 million
Jun 25, 2026 $ 1.59
+0.11%
$ 98.78 million $ 2.19 million
Jun 24, 2026 $ 1.59
-0.83%
$ 98.67 million $ 2.34 million
Jun 23, 2026 $ 1.6
+0.52%
$ 99.49 million $ 2.4 million
Jun 22, 2026 $ 1.6
-0.09%
$ 98.98 million $ 2.23 million
Jun 21, 2026 $ 1.6
-0.18%
$ 99.07 million $ 2.4 million
Jun 20, 2026 $ 1.6
+0.00%
$ 99.25 million $ 2.39 million
Jun 19, 2026 $ 1.6
+0.42%
$ 99.25 million $ 2.4 million
Jun 18, 2026 $ 1.59
-0.37%
$ 98.83 million $ 2.35 million
Jun 17, 2026 $ 1.6
-0.12%
$ 99.19 million $ 1.98 million
Jun 16, 2026 $ 1.6
+0.24%
$ 99.32 million $ 2.47 million
Jun 15, 2026 $ 1.6
+0.30%
$ 99.08 million $ 2.4 million
Jun 14, 2026 $ 1.59
-0.53%
$ 98.79 million $ 2.22 million
Jun 13, 2026 $ 1.6
+0.53%
$ 99.3 million $ 2 million
Jun 12, 2026 $ 1.59
-0.64%
$ 98.79 million $ 1.4 million
Jun 11, 2026 $ 1.6
+0.15%
$ 99.42 million $ 2.05 million
Jun 10, 2026 $ 1.6
+0.51%
$ 99.27 million $ 1.98 million
Jun 9, 2026 $ 1.59
-0.72%
$ 98.77 million $ 2.06 million
Jun 8, 2026 $ 1.6
+0.28%
$ 99.49 million $ 2.25 million
Jun 7, 2026 $ 1.6
-0.17%
$ 99.21 million $ 2.36 million
Jun 6, 2026 $ 1.6
+0.77%
$ 99.38 million $ 2.13 million
Jun 5, 2026 $ 1.59
-0.15%
$ 98.62 million $ 2.34 million
Jun 4, 2026 $ 1.59
-0.58%
$ 98.77 million $ 2.3 million
Jun 3, 2026 $ 1.6
+0.13%
$ 99.34 million $ 2.46 million
Jun 2, 2026 $ 1.6
-0.26%
$ 99.21 million $ 2.32 million
Jun 1, 2026 $ 1.6
+0.47%
$ 99.47 million $ 2.06 million
May 31, 2026 $ 1.6
-0.04%
$ 99.01 million $ 1.81 million
May 30, 2026 $ 1.6
+0.12%
$ 99.05 million $ 2.2 million
May 29, 2026 $ 1.6
-0.34%
$ 98.93 million $ 1.87 million
May 28, 2026 $ 1.6
-0.10%
$ 99.27 million $ 1.83 million
May 27, 2026 $ 1.6
+0.00%
$ 99.38 million $ 1.95 million
May 26, 2026 $ 1.6
+0.01%
$ 99.38 million $ 2.05 million
May 25, 2026 $ 1.6
-0.07%
$ 99.36 million $ 2.43 million
May 24, 2026 $ 1.6
+0.65%
$ 99.44 million $ 2.51 million
Download