Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0323
+0.00%
$2 million $393,012
Yesterday $0.0328
+1.83%
$2.04 million $432,559
Oct 23, 2026 $0.0322
-0.16%
$2 million $413,652
Oct 22, 2026 $0.0322
-6.16%
$1.99 million $394,295
Oct 21, 2026 $0.0343
+0.26%
$2.12 million $382,541
Oct 20, 2026 $0.0342
+4.21%
$2.12 million $405,685
Oct 19, 2026 $0.0328
+0.71%
$2.03 million $409,477
Oct 18, 2026 $0.0326
-3.06%
$2.02 million $403,282
Oct 17, 2026 $0.0336
-3.28%
$2.08 million $430,768
Oct 16, 2026 $0.0347
-2.22%
$2.15 million $392,692
Oct 15, 2026 $0.0354
-1.31%
$2.19 million $456,016
Oct 14, 2026 $0.0359
-1.72%
$2.23 million $389,442
Oct 13, 2026 $0.0365
-1.88%
$2.26 million $483,660
Oct 12, 2026 $0.0371
-8.18%
$2.3 million $427,504
Oct 11, 2026 $0.0405
-1.10%
$2.51 million $386,766
Oct 10, 2026 $0.0408
+1.26%
$2.53 million $383,108
Oct 9, 2026 $0.0403
+4.10%
$2.5 million $398,881
Oct 8, 2026 $0.0387
-4.23%
$2.4 million $500,652
Oct 7, 2026 $0.0404
-3.95%
$2.5 million $424,866
Oct 6, 2026 $0.042
+1.45%
$2.6 million $436,317
Oct 5, 2026 $0.0414
+0.61%
$2.57 million $433,744
Oct 4, 2026 $0.0411
-0.12%
$2.55 million $402,789
Oct 3, 2026 $0.041
-2.91%
$2.54 million $387,838
Oct 2, 2026 $0.042
-2.46%
$2.61 million $468,339
Oct 1, 2026 $0.0431
+1.17%
$2.67 million $511,846
Sep 30, 2026 $0.0427
-3.85%
$2.65 million $520,727
Sep 29, 2026 $0.0442
+1.24%
$2.74 million $501,793
Sep 28, 2026 $0.0437
-3.30%
$2.71 million $491,756
Sep 27, 2026 $0.0453
-2.52%
$2.81 million $502,903
Sep 26, 2026 $0.0464
+4.13%
$2.88 million $509,404
Sep 25, 2026 $0.0445
+3.68%
$2.76 million $634,217
Sep 24, 2026 $0.043
+1.11%
$2.67 million $487,987
Sep 23, 2026 $0.0425
-2.79%
$2.64 million $576,495
Sep 22, 2026 $0.0437
+4.94%
$2.71 million $663,590
Sep 21, 2026 $0.0417
+3.86%
$2.59 million $454,140
Sep 20, 2026 $0.0402
-1.88%
$2.49 million $444,164
Sep 19, 2026 $0.041
+0.66%
$2.54 million $429,176
Sep 18, 2026 $0.0407
+5.08%
$2.52 million $410,548
Sep 17, 2026 $0.0388
+2.11%
$2.4 million $403,517
Sep 16, 2026 $0.0381
+1.09%
$2.36 million $415,627
Sep 15, 2026 $0.0377
-3.45%
$2.34 million $409,772
Sep 14, 2026 $0.0391
+0.90%
$2.42 million $406,868
Sep 13, 2026 $0.0387
-2.81%
$2.4 million $398,785
Sep 12, 2026 $0.0399
+1.06%
$2.47 million $386,326
Sep 11, 2026 $0.0395
+4.58%
$2.45 million $466,922
Sep 10, 2026 $0.0377
-1.13%
$2.34 million $451,962
Sep 9, 2026 $0.0381
-6.71%
$2.36 million $470,565
Sep 8, 2026 $0.0408
-2.60%
$2.53 million $421,326
Sep 7, 2026 $0.042
-0.40%
$2.6 million $405,683
Sep 6, 2026 $0.0421
+0.53%
$2.61 million $419,088
Download