SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today $0.0409
+0.00%
$2.54 million $639,724
Yesterday $0.0421
-91.58%
$2.61 million $621,821
Aug 21, 2026 $0.506
-40.99%
$31.36 million $770,573
Aug 20, 2026 $0.858
-46.11%
$53.22 million $1.03 million
Aug 19, 2026 $1.59
+79.53%
$98.82 million $565,966
Aug 18, 2026 $0.887
-6.19%
$54.98 million $950,350
Aug 17, 2026 $0.946
+2.48%
$58.65 million $912,440
Aug 16, 2026 $0.922
+18.34%
$57.14 million $929,767
Aug 15, 2026 $0.778
-10.94%
$48.27 million $1.09 million
Aug 14, 2026 $0.874
-6.06%
$54.22 million $931,619
Aug 13, 2026 $0.927
-1.18%
$57.48 million $926,466
Aug 12, 2026 $0.938
+5.02%
$58.16 million $932,257
Aug 11, 2026 $0.896
+2.44%
$55.52 million $980,056
Aug 10, 2026 $0.873
+24.45%
$54.15 million $979,900
Aug 9, 2026 $0.701
-20.98%
$43.44 million $1.26 million
Aug 8, 2026 $0.89
+25.43%
$55.2 million $986,249
Aug 7, 2026 $0.709
-16.34%
$44 million $1.18 million
Aug 6, 2026 $0.848
+14.15%
$52.56 million $1 million
Aug 5, 2026 $0.741
+78.26%
$46.04 million $1.14 million
Aug 4, 2026 $0.417
-54.08%
$25.86 million $2.19 million
Aug 3, 2026 $0.909
-7.17%
$56.33 million $940,521
Aug 2, 2026 $0.977
+13.17%
$60.6 million $895,245
Aug 1, 2026 $0.864
+22.27%
$53.56 million $906,855
Jul 31, 2026 $0.703
+110.09%
$43.59 million $738,301
Jul 30, 2026 $0.332
-56.39%
$20.56 million $526,875
Jul 29, 2026 $0.765
+23.96%
$47.44 million $860,922
Jul 28, 2026 $0.615
-9.91%
$38.12 million $663,532
Jul 27, 2026 $0.682
-6.55%
$42.31 million $746,664
Jul 26, 2026 $0.732
-4.06%
$45.41 million $786,331
Jul 25, 2026 $0.764
-4.25%
$47.39 million $723,165
Jul 24, 2026 $0.784
-15.40%
$48.61 million $902,971
Jul 23, 2026 $0.928
+7.20%
$57.53 million $992,435
Jul 22, 2026 $0.866
-12.07%
$53.68 million $1.08 million
Jul 21, 2026 $0.982
+3.68%
$60.88 million $948,898
Jul 20, 2026 $0.949
+5.07%
$58.86 million $979,914
Jul 19, 2026 $0.904
-6.08%
$56.03 million $996,854
Jul 18, 2026 $0.963
+7.66%
$59.71 million $926,570
Jul 17, 2026 $0.894
+0.21%
$55.41 million $1.03 million
Jul 16, 2026 $0.889
+21.19%
$55.09 million $953,838
Jul 15, 2026 $0.734
-16.66%
$45.54 million $916,699
Jul 14, 2026 $0.882
-3.95%
$54.65 million $1.01 million
Jul 13, 2026 $0.915
+3.95%
$56.71 million $961,859
Jul 12, 2026 $0.881
-9.06%
$54.56 million $841,688
Jul 11, 2026 $0.97
-16.60%
$60.04 million $1 million
Jul 10, 2026 $1.16
-9.82%
$72.1 million $1.39 million
Jul 9, 2026 $1.28
+0.95%
$79.45 million $2.11 million
Jul 8, 2026 $1.27
-2.94%
$78.73 million $2.63 million
Jul 7, 2026 $1.31
+7.37%
$81 million $2.63 million
Jul 6, 2026 $1.22
-23.70%
$75.8 million $2.42 million
Jul 5, 2026 $1.6
-0.14%
$99.35 million $1.07 million
Download