SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.6
+0.00%
$ 99.42 million $ 2.58 million
Today, at 1 AM $ 1.6
+0.30%
$ 99.49 million $ 2.6 million
Yesterday, at 12 AM $ 1.6
-0.18%
$ 99.19 million $ 2.6 million
Yesterday, at 11 PM $ 1.6
+0.09%
$ 99.37 million $ 2.65 million
Yesterday, at 10 PM $ 1.6
+0.28%
$ 99.28 million $ 2.62 million
Yesterday, at 9 PM $ 1.6
+0.17%
$ 99.01 million $ 2.59 million
Yesterday, at 8 PM $ 1.59
-0.25%
$ 98.84 million $ 2.57 million
Yesterday, at 7 PM $ 1.6
-0.13%
$ 99.09 million $ 2.58 million
Yesterday, at 6 PM $ 1.6
+0.13%
$ 99.22 million $ 2.51 million
Yesterday, at 5 PM $ 1.6
+0.11%
$ 99.09 million $ 2.49 million
Yesterday, at 4 PM $ 1.6
+0.13%
$ 98.98 million $ 2.47 million
Yesterday, at 3 PM $ 1.59
-0.15%
$ 98.85 million $ 2.48 million
Yesterday, at 2 PM $ 1.6
-0.03%
$ 99 million $ 2.47 million
Yesterday, at 1 PM $ 1.6
-0.07%
$ 99.02 million $ 2.45 million
Yesterday, at 12 PM $ 1.6
-0.15%
$ 99.09 million $ 2.51 million
Yesterday, at 11 AM $ 1.6
-0.06%
$ 99.24 million $ 2.51 million
Yesterday, at 10 AM $ 1.6
-0.11%
$ 99.3 million $ 2.52 million
Yesterday, at 9 AM $ 1.6
+0.16%
$ 99.41 million $ 2.51 million
Yesterday, at 8 AM $ 1.6
+0.10%
$ 99.26 million $ 2.45 million
Yesterday, at 7 AM $ 1.6
-0.09%
$ 99.16 million $ 2.47 million
Yesterday, at 6 AM $ 1.6
+0.08%
$ 99.25 million $ 2.47 million
Yesterday, at 5 AM $ 1.6
+0.24%
$ 99.16 million $ 2.45 million
Yesterday, at 4 AM $ 1.6
+0.17%
$ 98.93 million $ 2.45 million
Yesterday, at 3 AM $ 1.59
+0.09%
$ 98.76 million $ 2.43 million
Yesterday, at 2 AM $ 1.59
-0.03%
$ 98.67 million $ 2.42 million
Yesterday, at 1 AM $ 1.59
+0.10%
$ 98.71 million $ 2.38 million
Apr 15, 12 AM $ 1.59
-0.12%
$ 98.6 million $ 2.4 million
Apr 14, 11 PM $ 1.59
+0.02%
$ 98.65 million $ 2.37 million
Apr 14, 10 PM $ 1.59
-0.10%
$ 98.61 million $ 2.4 million
Apr 14, 9 PM $ 1.59
-0.13%
$ 98.71 million $ 2.4 million
Apr 14, 8 PM $ 1.59
+0.19%
$ 98.84 million $ 2.41 million
Apr 14, 7 PM $ 1.59
-0.28%
$ 98.65 million $ 2.43 million
Apr 14, 6 PM $ 1.6
-0.20%
$ 98.93 million $ 2.45 million
Apr 14, 5 PM $ 1.6
+0.06%
$ 99.13 million $ 2.49 million
Apr 14, 4 PM $ 1.6
+0.29%
$ 99.07 million $ 2.48 million
Apr 14, 3 PM $ 1.59
-0.03%
$ 98.78 million $ 2.45 million
Apr 14, 2 PM $ 1.59
+0.17%
$ 98.81 million $ 2.44 million
Apr 14, 1 PM $ 1.59
-0.09%
$ 98.64 million $ 2.41 million
Apr 14, 12 PM $ 1.59
+0.00%
$ 98.73 million $ 2.35 million
Apr 14, 11 AM $ 1.59
-0.08%
$ 98.74 million $ 2.32 million
Apr 14, 10 AM $ 1.59
+0.13%
$ 98.82 million $ 2.28 million
Apr 14, 9 AM $ 1.59
-0.11%
$ 98.69 million $ 2.32 million
Apr 14, 8 AM $ 1.59
+0.00%
$ 98.79 million $ 2.37 million
Apr 14, 7 AM $ 1.59
+0.11%
$ 98.79 million $ 2.36 million
Apr 14, 6 AM $ 1.59
-0.15%
$ 98.68 million $ 2.37 million
Apr 14, 5 AM $ 1.59
-0.21%
$ 98.82 million $ 2.39 million
Apr 14, 4 AM $ 1.6
-0.21%
$ 99.03 million $ 2.42 million
Apr 14, 3 AM $ 1.6
+0.05%
$ 99.24 million $ 2.44 million
Apr 14, 2 AM $ 1.6
-0.12%
$ 99.19 million $ 2.44 million
Apr 14, 1 AM $ 1.6
+0.35%
$ 99.3 million $ 2.42 million
Download