SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.59
+0.00%
$ 98.71 million $ 1.88 million
Today, at 7 PM $ 1.59
+0.07%
$ 98.71 million $ 1.88 million
Today, at 6 PM $ 1.59
+0.01%
$ 98.65 million $ 1.92 million
Today, at 5 PM $ 1.59
+0.02%
$ 98.64 million $ 1.95 million
Today, at 4 PM $ 1.59
-0.44%
$ 98.62 million $ 1.94 million
Today, at 3 PM $ 1.6
-0.23%
$ 99.05 million $ 1.9 million
Today, at 2 PM $ 1.6
+0.37%
$ 99.29 million $ 1.88 million
Today, at 1 PM $ 1.6
+0.22%
$ 98.92 million $ 1.82 million
Today, at 12 PM $ 1.59
-0.01%
$ 98.7 million $ 1.82 million
Today, at 11 AM $ 1.59
+0.04%
$ 98.7 million $ 1.83 million
Today, at 10 AM $ 1.59
-0.06%
$ 98.67 million $ 1.81 million
Today, at 9 AM $ 1.59
-0.15%
$ 98.73 million $ 1.83 million
Today, at 8 AM $ 1.59
-0.36%
$ 98.88 million $ 1.84 million
Today, at 7 AM $ 1.6
+0.13%
$ 99.19 million $ 1.82 million
Today, at 6 AM $ 1.6
-0.31%
$ 99.06 million $ 1.85 million
Today, at 5 AM $ 1.6
+0.03%
$ 99.44 million $ 1.9 million
Today, at 4 AM $ 1.6
+0.00%
$ 99.41 million $ 2 million
Today, at 3 AM $ 1.6
+0.00%
$ 99.41 million $ 2.04 million
Today, at 2 AM $ 1.6
+0.00%
$ 99.41 million $ 2.08 million
Today, at 1 AM $ 1.6
+0.00%
$ 99.41 million $ 2.19 million
Today, at 12 AM $ 1.6
+0.36%
$ 99.41 million $ 2.24 million
Yesterday, at 11 PM $ 1.6
+0.22%
$ 99.05 million $ 2.2 million
Yesterday, at 10 PM $ 1.59
-0.23%
$ 98.83 million $ 2.18 million
Yesterday, at 9 PM $ 1.6
+0.28%
$ 99.05 million $ 2.16 million
Yesterday, at 8 PM $ 1.59
+0.07%
$ 98.78 million $ 2.15 million
Yesterday, at 7 PM $ 1.59
-0.11%
$ 98.71 million $ 2.13 million
Yesterday, at 6 PM $ 1.59
+0.15%
$ 98.81 million $ 2.12 million
Yesterday, at 5 PM $ 1.59
-0.09%
$ 98.66 million $ 2.08 million
Yesterday, at 4 PM $ 1.59
+0.11%
$ 98.75 million $ 2.1 million
Yesterday, at 3 PM $ 1.59
+0.04%
$ 98.65 million $ 2.09 million
Yesterday, at 2 PM $ 1.59
-0.31%
$ 98.61 million $ 2.11 million
Yesterday, at 1 PM $ 1.6
+0.20%
$ 98.91 million $ 2.1 million
Yesterday, at 12 PM $ 1.59
+0.10%
$ 98.71 million $ 2.04 million
Yesterday, at 11 AM $ 1.59
-0.09%
$ 98.61 million $ 1.96 million
Yesterday, at 10 AM $ 1.59
-0.02%
$ 98.69 million $ 1.99 million
Yesterday, at 9 AM $ 1.59
+0.09%
$ 98.71 million $ 2.01 million
Yesterday, at 8 AM $ 1.59
-0.43%
$ 98.62 million $ 2.05 million
Yesterday, at 7 AM $ 1.6
-0.15%
$ 99.05 million $ 2.07 million
Yesterday, at 6 AM $ 1.6
+0.15%
$ 99.19 million $ 2.05 million
Yesterday, at 5 AM $ 1.6
+0.18%
$ 98.98 million $ 2.01 million
Yesterday, at 4 AM $ 1.59
+0.07%
$ 98.79 million $ 1.99 million
Yesterday, at 3 AM $ 1.59
-0.37%
$ 98.73 million $ 1.98 million
Yesterday, at 2 AM $ 1.6
+0.28%
$ 99.1 million $ 1.94 million
Yesterday, at 1 AM $ 1.59
+0.16%
$ 98.82 million $ 1.86 million
Yesterday, at 12 AM $ 1.59
-0.28%
$ 98.66 million $ 1.87 million
May 29, 11 PM $ 1.6
-0.21%
$ 98.93 million $ 1.87 million
May 29, 10 PM $ 1.6
-0.26%
$ 99.15 million $ 1.82 million
May 29, 9 PM $ 1.6
+0.13%
$ 99.41 million $ 1.79 million
May 29, 8 PM $ 1.6
+0.01%
$ 99.28 million $ 1.74 million
May 29, 7 PM $ 1.6
+0.23%
$ 99.27 million $ 1.67 million
Download