Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.041
+0.00%
$2.54 million $403,625
Today, at 9 PM $0.0409
-0.02%
$2.53 million $400,383
Today, at 8 PM $0.0409
-0.61%
$2.53 million $398,084
Today, at 7 PM $0.0411
-0.29%
$2.55 million $394,453
Today, at 6 PM $0.0411
+0.64%
$2.55 million $394,633
Today, at 5 PM $0.0409
+0.37%
$2.53 million $385,228
Today, at 4 PM $0.0406
-0.22%
$2.52 million $387,152
Today, at 3 PM $0.0408
-0.80%
$2.53 million $384,157
Today, at 2 PM $0.0411
+0.39%
$2.55 million $371,383
Today, at 1 PM $0.0409
+0.05%
$2.54 million $364,713
Today, at 12 PM $0.0409
+0.15%
$2.54 million $368,006
Today, at 11 AM $0.0409
+0.12%
$2.54 million $372,268
Today, at 10 AM $0.0409
-0.20%
$2.53 million $377,573
Today, at 9 AM $0.041
-0.27%
$2.54 million $379,679
Today, at 8 AM $0.041
+0.15%
$2.54 million $382,781
Today, at 7 AM $0.041
-0.27%
$2.54 million $378,510
Today, at 6 AM $0.041
-0.07%
$2.54 million $382,694
Today, at 5 AM $0.041
+0.00%
$2.54 million $379,737
Today, at 4 AM $0.0411
+0.27%
$2.55 million $379,237
Today, at 3 AM $0.0409
-0.17%
$2.53 million $383,080
Today, at 2 AM $0.0408
-0.29%
$2.53 million $384,773
Today, at 1 AM $0.0409
-0.10%
$2.53 million $382,089
Today, at 12 AM $0.0409
-0.46%
$2.54 million $383,766
Yesterday, at 11 PM $0.041
+0.07%
$2.54 million $387,838
Yesterday, at 10 PM $0.0409
+0.00%
$2.54 million $385,677
Yesterday, at 9 PM $0.0409
+0.10%
$2.54 million $386,061
Yesterday, at 8 PM $0.0409
+0.17%
$2.54 million $387,057
Yesterday, at 7 PM $0.0408
-0.07%
$2.53 million $395,149
Yesterday, at 6 PM $0.0408
-0.73%
$2.53 million $402,551
Yesterday, at 5 PM $0.0411
+0.76%
$2.55 million $427,309
Yesterday, at 4 PM $0.0409
+0.05%
$2.53 million $428,956
Yesterday, at 3 PM $0.0409
-0.37%
$2.54 million $430,913
Yesterday, at 2 PM $0.041
-0.19%
$2.54 million $442,849
Yesterday, at 1 PM $0.041
+0.00%
$2.54 million $444,835
Yesterday, at 12 PM $0.0409
-0.49%
$2.54 million $453,405
Yesterday, at 11 AM $0.0411
-0.10%
$2.55 million $453,040
Yesterday, at 10 AM $0.0411
+0.17%
$2.55 million $454,588
Yesterday, at 9 AM $0.041
+0.42%
$2.54 million $454,196
Yesterday, at 8 AM $0.0409
-0.10%
$2.54 million $458,864
Yesterday, at 7 AM $0.0411
-0.77%
$2.55 million $466,243
Yesterday, at 6 AM $0.0414
-0.38%
$2.57 million $466,121
Yesterday, at 5 AM $0.0415
+0.12%
$2.58 million $467,903
Yesterday, at 4 AM $0.0414
-0.84%
$2.57 million $471,372
Yesterday, at 3 AM $0.0418
-0.19%
$2.59 million $468,361
Yesterday, at 2 AM $0.0419
+0.29%
$2.6 million $472,580
Yesterday, at 1 AM $0.0418
-0.38%
$2.59 million $477,414
Yesterday, at 12 AM $0.042
-0.47%
$2.61 million $476,014
Oct 2, 11 PM $0.042
+1.69%
$2.61 million $468,339
Oct 2, 10 PM $0.0413
+0.49%
$2.56 million $466,861
Oct 2, 9 PM $0.041
+0.74%
$2.54 million $469,568
Download