SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.878
+0.00%
$ 54.43 million $ 902,395
Today, at 3 AM $ 0.878
+0.13%
$ 54.43 million $ 902,395
Today, at 2 AM $ 0.876
+1.09%
$ 54.31 million $ 902,341
Today, at 1 AM $ 0.867
+0.41%
$ 53.77 million $ 901,976
Today, at 12 AM $ 0.867
+0.40%
$ 53.76 million $ 900,157
Yesterday, at 11 PM $ 0.864
-0.28%
$ 53.56 million $ 906,855
Yesterday, at 10 PM $ 0.867
-0.13%
$ 53.72 million $ 904,774
Yesterday, at 9 PM $ 0.87
+0.63%
$ 53.95 million $ 900,280
Yesterday, at 8 PM $ 0.865
+0.49%
$ 53.61 million $ 902,133
Yesterday, at 7 PM $ 0.86
+0.99%
$ 53.31 million $ 907,922
Yesterday, at 6 PM $ 0.849
+0.27%
$ 52.62 million $ 888,638
Yesterday, at 5 PM $ 0.844
+0.12%
$ 52.33 million $ 859,963
Yesterday, at 4 PM $ 0.839
-0.16%
$ 52.03 million $ 846,459
Yesterday, at 3 PM $ 0.843
+1.02%
$ 52.28 million $ 837,836
Yesterday, at 2 PM $ 0.835
+1.91%
$ 51.74 million $ 835,384
Yesterday, at 1 PM $ 0.815
+0.72%
$ 50.51 million $ 827,656
Yesterday, at 12 PM $ 0.808
+0.24%
$ 50.07 million $ 827,519
Yesterday, at 11 AM $ 0.805
+1.03%
$ 49.9 million $ 827,312
Yesterday, at 10 AM $ 0.794
+2.06%
$ 49.22 million $ 811,844
Yesterday, at 9 AM $ 0.775
+2.02%
$ 48.04 million $ 789,051
Yesterday, at 8 AM $ 0.753
+2.77%
$ 46.66 million $ 770,700
Yesterday, at 7 AM $ 0.727
+2.48%
$ 45.06 million $ 758,819
Yesterday, at 6 AM $ 0.71
-0.24%
$ 43.99 million $ 755,238
Yesterday, at 5 AM $ 0.71
-0.45%
$ 44.05 million $ 756,141
Yesterday, at 4 AM $ 0.715
-1.93%
$ 44.36 million $ 751,040
Yesterday, at 3 AM $ 0.732
+0.02%
$ 45.38 million $ 761,620
Yesterday, at 2 AM $ 0.732
-0.89%
$ 45.36 million $ 764,146
Yesterday, at 1 AM $ 0.737
+1.99%
$ 45.7 million $ 764,424
Yesterday, at 12 AM $ 0.717
+1.50%
$ 44.46 million $ 750,631
Jul 31, 11 PM $ 0.703
+3.28%
$ 43.59 million $ 738,301
Jul 31, 10 PM $ 0.677
+3.50%
$ 41.96 million $ 720,820
Jul 31, 9 PM $ 0.652
+2.69%
$ 40.42 million $ 701,871
Jul 31, 8 PM $ 0.63
+3.99%
$ 39.08 million $ 682,257
Jul 31, 7 PM $ 0.602
+2.03%
$ 37.3 million $ 670,706
Jul 31, 6 PM $ 0.591
-0.32%
$ 36.67 million $ 671,368
Jul 31, 5 PM $ 0.594
+2.52%
$ 36.81 million $ 668,777
Jul 31, 4 PM $ 0.578
+1.51%
$ 35.84 million $ 659,961
Jul 31, 3 PM $ 0.567
+2.34%
$ 35.16 million $ 648,676
Jul 31, 2 PM $ 0.549
+0.11%
$ 34.06 million $ 640,758
Jul 31, 1 PM $ 0.549
+2.50%
$ 34.01 million $ 639,778
Jul 31, 12 PM $ 0.531
+5.45%
$ 32.9 million $ 622,979
Jul 31, 11 AM $ 0.5
+2.77%
$ 30.97 million $ 607,795
Jul 31, 10 AM $ 0.485
-0.54%
$ 30.07 million $ 599,947
Jul 31, 9 AM $ 0.484
-0.58%
$ 30.01 million $ 609,231
Jul 31, 8 AM $ 0.492
-0.72%
$ 30.51 million $ 606,391
Jul 31, 7 AM $ 0.497
-0.39%
$ 30.8 million $ 601,110
Jul 31, 6 AM $ 0.499
-0.25%
$ 30.96 million $ 600,282
Jul 31, 5 AM $ 0.501
+0.25%
$ 31.06 million $ 596,243
Jul 31, 4 AM $ 0.499
+3.90%
$ 30.96 million $ 595,592
Jul 31, 3 AM $ 0.476
+8.36%
$ 29.49 million $ 586,267
Download