Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 PM $0.041
+0.00%
$2.54 million $403,625
10:34 PM $0.041
+0.00%
$2.54 million $402,466
10:29 PM $0.0411
+0.00%
$2.55 million $402,533
10:24 PM $0.0411
+0.00%
$2.55 million $402,692
10:19 PM $0.0411
+0.00%
$2.55 million $402,173
10:14 PM $0.0411
+0.00%
$2.55 million $402,105
10:09 PM $0.041
+0.00%
$2.54 million $402,616
10:04 PM $0.041
+0.00%
$2.54 million $401,173
9:59 PM $0.0409
+0.00%
$2.53 million $400,383
9:54 PM $0.041
+0.00%
$2.54 million $399,825
9:49 PM $0.0409
+0.00%
$2.54 million $398,559
9:44 PM $0.0408
+0.00%
$2.53 million $398,172
9:39 PM $0.0409
+0.00%
$2.53 million $398,468
9:34 PM $0.041
+0.00%
$2.54 million $397,434
9:29 PM $0.0409
+0.00%
$2.54 million $397,308
9:24 PM $0.0408
+0.00%
$2.53 million $397,099
9:18 PM $0.0409
+0.00%
$2.54 million $396,839
9:13 PM $0.0409
+0.00%
$2.53 million $396,616
9:08 PM $0.0408
+0.00%
$2.53 million $396,723
9:03 PM $0.0409
+0.00%
$2.53 million $397,660
8:58 PM $0.0409
+0.00%
$2.53 million $398,084
8:53 PM $0.0409
+0.00%
$2.53 million $397,545
8:48 PM $0.0409
+0.00%
$2.54 million $397,060
8:43 PM $0.0409
+0.00%
$2.54 million $396,318
8:38 PM $0.041
+0.00%
$2.54 million $395,817
8:33 PM $0.0411
+0.00%
$2.55 million $395,533
8:28 PM $0.0411
+0.00%
$2.55 million $395,713
8:23 PM $0.041
+0.00%
$2.54 million $395,910
8:18 PM $0.041
+0.00%
$2.54 million $396,076
8:13 PM $0.041
+0.00%
$2.54 million $395,773
8:08 PM $0.0411
+0.00%
$2.55 million $395,397
8:03 PM $0.0411
+0.00%
$2.55 million $394,895
7:58 PM $0.0411
+0.00%
$2.55 million $394,453
7:53 PM $0.041
+0.00%
$2.54 million $394,205
7:48 PM $0.041
+0.00%
$2.54 million $394,105
7:43 PM $0.0411
+0.00%
$2.55 million $394,327
7:38 PM $0.0411
+0.00%
$2.55 million $394,483
7:33 PM $0.0412
+0.00%
$2.55 million $395,979
7:28 PM $0.0411
+0.00%
$2.55 million $396,829
7:23 PM $0.0411
+0.00%
$2.55 million $396,719
7:18 PM $0.0411
+0.00%
$2.55 million $396,514
7:13 PM $0.0412
+0.00%
$2.55 million $396,302
7:08 PM $0.0413
+0.00%
$2.56 million $396,202
7:03 PM $0.0412
+0.00%
$2.56 million $395,250
6:58 PM $0.0411
+0.00%
$2.55 million $394,633
6:53 PM $0.0412
+0.00%
$2.55 million $393,695
6:48 PM $0.041
+0.00%
$2.54 million $392,862
6:43 PM $0.041
+0.00%
$2.54 million $392,471
6:38 PM $0.0411
+0.00%
$2.55 million $390,969
6:33 PM $0.0411
+0.00%
$2.55 million $391,009
Download