Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0427
+4.33%
$2.65 million $13.62 million
Aug 2026 $0.0408
-94.23%
$2.54 million $15.95 million
Jul 2026 $0.703
-56.16%
$43.59 million $12.79 million
Jun 2026 $1.6
+0.42%
$99.42 million $18.18 million
May 2026 $1.6
-0.48%
$99.01 million $20.49 million
Apr 2026 $1.6
+0.09%
$99.48 million $71.39 million
Mar 2026 $1.6
+0.15%
$99.2 million $75.54 million
Feb 2026 $1.6
-8.19%
$99.05 million $63.61 million
Jan 2026 $1.81
-3.16%
$107.89 million $83.64 million
Dec 2025 $1.87
+2.16%
$115.68 million $76.95 million
Nov 2025 $1.83
+26.04%
$113.51 million $47.45 million
Oct 2025 $1.45
-3.50%
$89.93 million $28.02 million
Sep 2025 $1.47
-0.63%
$93.17 million $18.55 million
Aug 2025 $1.48
+14.68%
$91.7 million $12.24 million
Jul 2025 $1.29
+33.19%
$80.21 million $8.05 million
Jun 2025 $0.996
+47.57%
$60.03 million $3.98 million
May 2025 $0.675
-2.35%
$41.84 million $13.35 million
Apr 2025 $0.692
+13.89%
$42.89 million $59.9 million
Mar 2025 $0.608
+61.86%
$607.59 million $38.25 million
Feb 2025 $0.375
+12.56%
$374.88 million $11.86 million
Jan 2025 $0.335
+43.50%
$333.13 million $11.2 million
Dec 2024 $0.252
+128.86%
$233.4 million $2.31 million
Nov 2024 $0.114
+17.32%
$115.3 million $1.25 million
Oct 2024 $0.0965
+38.25%
$97 million $647,281
Sep 2024 $0.0698
+10.44%
$69.8 million $577,272
Aug 2024 $0.0633
-0.31%
$63.3 million $702,117
Jul 2024 $0.0635
+38.65%
$63.5 million $657,171
Jun 2024 $0.0457
+149.73%
$45.7 million $326,396
May 2024 $0.0183
+2.23%
$18.3 million $908,793
Apr 2024 $0.0182
-36.81%
$18.2 million $480,347
Mar 2024 $0.0292
+2.82%
$29.2 million $256,933
Feb 2024 $0.0284
+33.33%
$28.4 million $248,915
Jan 2024 $0.0206
+190.14%
$20.6 million $30,084
Dec 2023 $0.0071
-70.78%
$7.1 million $3,212
Nov 2023 $0.0243
+47.11%
$24.3 million $2,151
Oct 2023 $0.0165
+18.66%
$16.51 million $189,941
Sep 2023 $0.0139
-12.50%
$13.92 million $137,355
Aug 2023 $0.016
+18.62%
$16.01 million $28,608
Jul 2023 $0.0135
-28.19%
$13.5 million $78,162
Jun 2023 $0.0189
+13.23%
$18.9 million $230,160
May 2023 $0.0169
-0.25%
$16.89 million $564,131
Apr 2023 $0.0166
+38.04%
$16.6 million $473,455
Mar 2023 $0.0122
+21.05%
$12.23 million $14,066
Download