SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.6
+0.09%
$ 99.48 million $ 71.39 million
Mar 2026 $ 1.6
+0.15%
$ 99.2 million $ 75.54 million
Feb 2026 $ 1.6
-8.19%
$ 99.05 million $ 63.61 million
Jan 2026 $ 1.81
-3.16%
$ 107.89 million $ 83.64 million
Dec 2025 $ 1.87
+2.16%
$ 115.68 million $ 76.95 million
Nov 2025 $ 1.83
+26.04%
$ 113.51 million $ 47.45 million
Oct 2025 $ 1.45
-3.50%
$ 89.93 million $ 28.02 million
Sep 2025 $ 1.47
-0.63%
$ 93.17 million $ 18.55 million
Aug 2025 $ 1.48
+14.68%
$ 91.7 million $ 12.24 million
Jul 2025 $ 1.29
+33.19%
$ 80.21 million $ 8.05 million
Jun 2025 $ 0.996
+47.57%
$ 60.03 million $ 3.98 million
May 2025 $ 0.675
-2.35%
$ 41.84 million $ 13.35 million
Apr 2025 $ 0.692
+13.89%
$ 42.89 million $ 59.9 million
Mar 2025 $ 0.608
+61.86%
$ 607.59 million $ 38.25 million
Feb 2025 $ 0.375
+12.56%
$ 374.88 million $ 11.86 million
Jan 2025 $ 0.335
+43.50%
$ 333.13 million $ 11.2 million
Dec 2024 $ 0.252
+128.86%
$ 233.4 million $ 2.31 million
Nov 2024 $ 0.114
+17.32%
$ 115.3 million $ 1.25 million
Oct 2024 $ 0.0965
+38.25%
$ 97 million $ 647,281
Sep 2024 $ 0.0698
+10.44%
$ 69.8 million $ 577,272
Aug 2024 $ 0.0633
-0.31%
$ 63.3 million $ 702,117
Jul 2024 $ 0.0635
+38.65%
$ 63.5 million $ 657,171
Jun 2024 $ 0.0457
+149.73%
$ 45.7 million $ 326,396
May 2024 $ 0.0183
+2.23%
$ 18.3 million $ 908,793
Apr 2024 $ 0.0182
-36.81%
$ 18.2 million $ 480,347
Mar 2024 $ 0.0292
+2.82%
$ 29.2 million $ 256,933
Feb 2024 $ 0.0284
+33.33%
$ 28.4 million $ 248,915
Jan 2024 $ 0.0206
+190.14%
$ 20.6 million $ 30,084
Dec 2023 $ 0.0071
-70.78%
$ 7.1 million $ 3,212
Nov 2023 $ 0.0243
+47.11%
$ 24.3 million $ 2,151
Oct 2023 $ 0.0165
+18.66%
$ 16.51 million $ 189,941
Sep 2023 $ 0.0139
-12.50%
$ 13.92 million $ 137,355
Aug 2023 $ 0.016
+18.62%
$ 16.01 million $ 28,608
Jul 2023 $ 0.0135
-28.19%
$ 13.5 million $ 78,162
Jun 2023 $ 0.0189
+13.23%
$ 18.9 million $ 230,160
May 2023 $ 0.0169
-0.25%
$ 16.89 million $ 564,131
Apr 2023 $ 0.0166
+38.04%
$ 16.6 million $ 473,455
Mar 2023 $ 0.0122
+21.05%
$ 12.23 million $ 14,066
Download