SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.59
-0.64%
$ 99.44 million $ 4.19 million
May 11 $ 1.6
+0.01%
$ 99.48 million $ 4.01 million
May 4 $ 1.6
-0.11%
$ 99.29 million $ 4.16 million
Apr 27 $ 1.6
-0.46%
$ 99.39 million $ 1.07 million
Apr 20 $ 1.6
+0.26%
$ 99.42 million $ 14.73 million
Apr 13 $ 1.6
+0.22%
$ 99.01 million $ 14.78 million
Apr 6 $ 1.6
-0.01%
$ 99.1 million $ 14.79 million
Mar 30 $ 1.6
+0.56%
$ 98.95 million $ 14.65 million
Mar 23 $ 1.6
+0.69%
$ 98.73 million $ 14.96 million
Mar 16 $ 1.59
-0.88%
$ 98.6 million $ 16.82 million
Mar 9 $ 1.6
+0.53%
$ 99.48 million $ 17.06 million
Mar 2 $ 1.6
+0.36%
$ 98.95 million $ 14.63 million
Feb 23 $ 1.6
+0.33%
$ 99.12 million $ 15.23 million
Feb 16 $ 1.6
+0.08%
$ 98.79 million $ 14.23 million
Feb 9 $ 1.6
-0.39%
$ 98.83 million $ 14.34 million
Feb 2 $ 1.59
-6.44%
$ 99.33 million $ 12.54 million
Jan 26 $ 1.74
-5.05%
$ 105.39 million $ 16.39 million
Jan 19 $ 1.84
+0.02%
$ 113.62 million $ 17.57 million
Jan 12 $ 1.84
-0.09%
$ 113.96 million $ 19.63 million
Jan 5 $ 1.84
-0.76%
$ 113.99 million $ 12.29 million
Dec 29 $ 1.86
-0.40%
$ 114.77 million $ 17.02 million
Dec 22 $ 1.86
+2.51%
$ 115.5 million $ 16.26 million
Dec 15 $ 1.8
-1.11%
$ 112.54 million $ 14.45 million
Dec 8 $ 1.82
-0.86%
$ 112.91 million $ 15.99 million
Dec 1 $ 1.87
+1.97%
$ 114.02 million $ 13.72 million
Nov 24 $ 1.83
-0.19%
$ 113.51 million $ 15.74 million
Nov 17 $ 1.83
+0.30%
$ 113.56 million $ 12.76 million
Nov 10 $ 1.82
+3.88%
$ 112.89 million $ 5.23 million
Nov 3 $ 1.67
+15.22%
$ 108.67 million $ 8.62 million
Oct 27 $ 1.45
+0.04%
$ 89.92 million $ 7.82 million
Oct 20 $ 1.45
-1.40%
$ 89.91 million $ 4.94 million
Oct 13 $ 1.5
+2.49%
$ 91.2 million $ 5.07 million
Oct 6 $ 1.46
-1.55%
$ 90.48 million $ 5.17 million
Sep 29 $ 1.49
-0.35%
$ 92.22 million $ 4.76 million
Sep 22 $ 1.49
+0.66%
$ 92.99 million $ 3.98 million
Sep 15 $ 1.48
-0.13%
$ 91.97 million $ 3.25 million
Sep 8 $ 1.51
+1.87%
$ 91.96 million $ 3.31 million
Sep 1 $ 1.49
+0.53%
$ 91.76 million $ 5.22 million
Aug 25 $ 1.48
-0.40%
$ 91.7 million $ 2.92 million
Aug 18 $ 1.48
+1.27%
$ 92.38 million $ 1.36 million
Aug 11 $ 1.46
-1.85%
$ 90.38 million $ 2.28 million
Aug 4 $ 1.42
+9.98%
$ 28.99 million $ 2.84 million
Jul 28 $ 1.3
+0.71%
$ 79.9 million $ 2.1 million
Jul 21 $ 1.29
+0.66%
$ 79.9 million $ 1.18 million
Jul 14 $ 1.28
+5.08%
$ 79.31 million $ 3.07 million
Jul 7 $ 1.12
+21.55%
$ 75.43 million $ 907,039
Jun 30 $ 0.925
-7.11%
$ 57.36 million $ 999,699
Jun 23 $ 0.999
+39.40%
$ 61.74 million $ 1.36 million
Jun 16 $ 0.724
-7.44%
$ 44.41 million $ 692,997
Jun 9 $ 0.769
+1.13%
$ 48.51 million $ 362,424
Download