Coinranking
SecurityTokenOffering Historical Data
STOOS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0453 | +12.75% | ||
| Sep 14 | $0.0402 | +3.82% | ||
| Sep 7 | $0.0399 | -5.36% | ||
| Aug 31 | $0.0421 | +4.26% | ||
| Aug 24 | $0.0405 | -4.12% | ||
| Aug 17 | $0.0421 | -95.44% | ||
| Aug 10 | $0.778 | +10.93% | ||
| Aug 3 | $0.701 | -28.41% | ||
| Jul 27 | $0.977 | +33.85% | ||
| Jul 20 | $0.732 | -18.95% | ||
| Jul 13 | $0.904 | +2.71% | ||
| Jul 6 | $0.881 | -45.04% | ||
| Jun 29 | $1.6 | +0.45% | ||
| Jun 22 | $1.6 | +0.36% | ||
| Jun 15 | $1.6 | +0.47% | ||
| Jun 8 | $1.6 | +0.09% | ||
| Jun 1 | $1.6 | +0.37% | ||
| May 25 | $1.6 | -0.39% | ||
| May 18 | $1.59 | -0.64% | ||
| May 11 | $1.6 | +0.01% | ||
| May 4 | $1.6 | -0.11% | ||
| Apr 27 | $1.6 | -0.46% | ||
| Apr 20 | $1.6 | +0.26% | ||
| Apr 13 | $1.6 | +0.22% | ||
| Apr 6 | $1.6 | -0.01% | ||
| Mar 30 | $1.6 | +0.56% | ||
| Mar 23 | $1.6 | +0.69% | ||
| Mar 16 | $1.59 | -0.88% | ||
| Mar 9 | $1.6 | +0.53% | ||
| Mar 2 | $1.6 | +0.36% | ||
| Feb 23 | $1.6 | +0.33% | ||
| Feb 16 | $1.6 | +0.08% | ||
| Feb 9 | $1.6 | -0.39% | ||
| Feb 2 | $1.59 | -6.44% | ||
| Jan 26 | $1.74 | -5.05% | ||
| Jan 19 | $1.84 | +0.02% | ||
| Jan 12 | $1.84 | -0.09% | ||
| Jan 5 | $1.84 | -0.76% | ||
| Dec 29 | $1.86 | -0.40% | ||
| Dec 22 | $1.86 | +2.51% | ||
| Dec 15 | $1.8 | -1.11% | ||
| Dec 8 | $1.82 | -0.86% | ||
| Dec 1 | $1.87 | +1.97% | ||
| Nov 24 | $1.83 | -0.19% | ||
| Nov 17 | $1.83 | +0.30% | ||
| Nov 10 | $1.82 | +3.88% | ||
| Nov 3 | $1.67 | +15.22% | ||
| Oct 27 | $1.45 | +0.04% | ||
| Oct 20 | $1.45 | -1.40% | ||
| Oct 13 | $1.5 | +2.49% | ||
Previous Next