Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $1.12
+3.41%
$69.72 million $87,778
Jul 11, 2025 $1.09
+7.93%
$67.42 million $306,485
Jul 10, 2025 $1.01
+0.82%
$62.48 million $95,944
Jul 9, 2025 $0.999
+7.82%
$61.93 million $83,883
Jul 8, 2025 $0.926
-0.31%
$57.44 million $77,364
Jul 7, 2025 $0.929
+0.42%
$57.6 million $255,584
Jul 6, 2025 $0.925
+0.02%
$57.36 million $251,916
Jul 5, 2025 $0.925
-0.67%
$57.35 million $249,318
Jul 4, 2025 $0.931
+1.23%
$57.71 million $75,504
Jul 3, 2025 $0.919
-0.14%
$57 million $79,606
Jul 2, 2025 $0.921
-0.02%
$57.08 million $81,424
Jul 1, 2025 $0.927
-4.21%
$57.1 million $279,352
Jun 30, 2025 $0.968
-2.77%
$60.03 million $234,494
Jun 29, 2025 $0.996
-0.28%
$61.74 million $235,546
Jun 28, 2025 $0.999
+1.36%
$61.92 million $241,086
Jun 27, 2025 $0.986
-1.17%
$61.12 million $248,612
Jun 26, 2025 $0.997
+10.04%
$61.84 million $335,746
Jun 25, 2025 $0.906
+13.71%
$56.2 million $262,439
Jun 24, 2025 $0.797
+4.91%
$49.4 million $66,393
Jun 23, 2025 $0.759
+5.93%
$47.05 million $209,623
Jun 22, 2025 $0.716
-1.07%
$44.41 million $169,564
Jun 21, 2025 $0.724
+0.45%
$44.89 million $171,098
Jun 20, 2025 $0.721
-0.90%
$44.69 million $60,906
Jun 19, 2025 $0.727
+0.34%
$45.1 million $164,434
Jun 18, 2025 $0.725
-0.03%
$44.94 million $162,443
Jun 17, 2025 $0.725
-4.75%
$44.96 million $66,014
Jun 16, 2025 $0.761
-2.68%
$47.2 million $68,102
Jun 15, 2025 $0.782
+1.71%
$48.51 million $185,168
Jun 14, 2025 $0.769
-2.62%
$47.69 million $67,164
Jun 13, 2025 $0.79
+0.67%
$48.96 million $172,316
Jun 12, 2025 $0.783
-1.19%
$48.55 million $34,961
Jun 11, 2025 $0.792
+5.30%
$49.12 million $11,671
Jun 10, 2025 $0.752
-1.25%
$46.64 million $36,313
Jun 9, 2025 $0.762
+0.18%
$47.24 million $39,999
Jun 8, 2025 $0.76
-2.23%
$47.15 million $129,798
Jun 7, 2025 $0.778
-0.20%
$48.22 million $42,005
Jun 6, 2025 $0.779
-0.84%
$48.31 million $134,090
Jun 5, 2025 $0.786
+20.70%
$48.73 million $112,632
Jun 4, 2025 $0.651
-3.12%
$40.37 million $80,373
Jun 3, 2025 $0.672
+1.34%
$41.67 million $170,383
Jun 2, 2025 $0.663
+1.31%
$41.12 million $91,561
Jun 1, 2025 $0.655
-2.99%
$40.59 million $210,446
May 31, 2025 $0.675
-0.01%
$41.84 million $120,063
May 30, 2025 $0.675
+0.47%
$41.85 million $78,296
May 29, 2025 $0.672
-1.05%
$41.66 million $148,041
May 28, 2025 $0.679
-0.04%
$42.1 million $83,033
May 27, 2025 $0.679
-1.92%
$42.11 million $234,484
May 26, 2025 $0.692
-0.36%
$42.89 million $79,808
May 25, 2025 $0.694
-2.29%
$43.04 million $218,969
May 24, 2025 $0.71
-0.06%
$44.04 million $217,889