SecurityTokenOffering Historical Data

STOOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 1.6
-0.11%
$ 99.35 million $ 2.31 million
Apr 2, 4 AM $ 1.6
+0.19%
$ 99.46 million $ 2.33 million
Apr 2, 3 AM $ 1.6
-0.21%
$ 99.27 million $ 2.37 million
Apr 2, 2 AM $ 1.6
+0.15%
$ 99.49 million $ 2.39 million
Apr 2, 1 AM $ 1.6
-0.08%
$ 99.34 million $ 2.43 million
Apr 2, 12 AM $ 1.6
-0.08%
$ 99.41 million $ 2.36 million
Apr 1, 11 PM $ 1.6
+0.08%
$ 99.49 million $ 2.36 million
Apr 1, 10 PM $ 1.6
+0.73%
$ 99.41 million $ 2.38 million
Apr 1, 9 PM $ 1.59
+0.09%
$ 98.69 million $ 2.35 million
Apr 1, 8 PM $ 1.59
-0.28%
$ 98.61 million $ 2.27 million
Apr 1, 7 PM $ 1.59
-0.01%
$ 98.88 million $ 2.29 million
Apr 1, 6 PM $ 1.6
-0.05%
$ 98.89 million $ 2.25 million
Apr 1, 5 PM $ 1.6
+0.12%
$ 98.95 million $ 2.25 million
Apr 1, 4 PM $ 1.59
-0.20%
$ 98.84 million $ 2.23 million
Apr 1, 3 PM $ 1.6
+0.08%
$ 99.03 million $ 2.28 million
Apr 1, 2 PM $ 1.6
+0.10%
$ 98.95 million $ 2.26 million
Apr 1, 1 PM $ 1.59
+0.22%
$ 98.85 million $ 2.33 million
Apr 1, 12 PM $ 1.59
-0.09%
$ 98.6 million $ 2.31 million
Apr 1, 11 AM $ 1.59
+0.09%
$ 98.69 million $ 2.32 million
Apr 1, 10 AM $ 1.59
-0.02%
$ 98.6 million $ 2.32 million
Apr 1, 9 AM $ 1.59
-0.12%
$ 98.63 million $ 2.31 million
Apr 1, 8 AM $ 1.59
+0.14%
$ 98.74 million $ 2.33 million
Apr 1, 7 AM $ 1.59
-0.15%
$ 98.6 million $ 2.32 million
Apr 1, 6 AM $ 1.59
-0.01%
$ 98.76 million $ 2.31 million
Apr 1, 5 AM $ 1.59
-0.14%
$ 98.77 million $ 2.31 million
Apr 1, 4 AM $ 1.6
+0.12%
$ 98.9 million $ 2.3 million
Apr 1, 3 AM $ 1.59
+0.11%
$ 98.78 million $ 2.24 million
Apr 1, 2 AM $ 1.59
-0.38%
$ 98.68 million $ 2.23 million
Apr 1, 1 AM $ 1.6
-0.08%
$ 99.05 million $ 2.22 million
Apr 1, 12 AM $ 1.6
-0.07%
$ 99.13 million $ 2.29 million
Mar 31, 11 PM $ 1.6
-0.17%
$ 99.2 million $ 2.29 million
Mar 31, 10 PM $ 1.6
+0.03%
$ 99.37 million $ 2.32 million
Mar 31, 9 PM $ 1.6
-0.14%
$ 99.35 million $ 2.32 million
Mar 31, 8 PM $ 1.6
+0.19%
$ 99.49 million $ 2.34 million
Mar 31, 7 PM $ 1.6
-0.04%
$ 99.31 million $ 2.37 million
Mar 31, 6 PM $ 1.6
+0.00%
$ 99.35 million $ 2.4 million
Mar 31, 5 PM $ 1.6
+0.23%
$ 99.35 million $ 2.44 million
Mar 31, 4 PM $ 1.6
-0.31%
$ 99.12 million $ 2.45 million
Mar 31, 3 PM $ 1.6
+0.03%
$ 99.47 million $ 2.44 million
Mar 31, 2 PM $ 1.6
-0.06%
$ 99.43 million $ 2.43 million
Mar 31, 1 PM $ 1.6
+0.06%
$ 99.48 million $ 2.41 million
Mar 31, 12 PM $ 1.6
+0.11%
$ 99.42 million $ 2.41 million
Mar 31, 11 AM $ 1.6
-0.14%
$ 99.31 million $ 2.4 million
Mar 31, 10 AM $ 1.6
-0.04%
$ 99.45 million $ 2.39 million
Mar 31, 9 AM $ 1.6
+0.05%
$ 99.49 million $ 2.42 million
Mar 31, 8 AM $ 1.6
+0.04%
$ 99.45 million $ 2.42 million
Mar 31, 7 AM $ 1.6
+0.01%
$ 99.41 million $ 2.43 million
Mar 31, 6 AM $ 1.6
-0.08%
$ 99.4 million $ 2.49 million
Mar 31, 5 AM $ 1.6
-0.02%
$ 99.48 million $ 2.52 million
Mar 31, 4 AM $ 1.6
+0.05%
$ 99.49 million $ 2.56 million