SecurityTokenOffering Historical Data

STOOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.941
+0.96%
$ 58.33 million $ 947,291
Jul 14, 5 PM $ 0.93
-0.46%
$ 57.67 million $ 954,419
Jul 14, 4 PM $ 0.934
+0.00%
$ 57.9 million $ 952,689
Jul 14, 3 PM $ 0.932
-0.19%
$ 57.76 million $ 955,830
Jul 14, 2 PM $ 0.933
-0.32%
$ 57.83 million $ 963,367
Jul 14, 1 PM $ 0.936
+0.11%
$ 58.02 million $ 961,242
Jul 14, 12 PM $ 0.937
+0.31%
$ 58.08 million $ 970,547
Jul 14, 11 AM $ 0.933
-0.19%
$ 57.83 million $ 981,836
Jul 14, 10 AM $ 0.934
+0.40%
$ 57.89 million $ 982,104
Jul 14, 9 AM $ 0.929
+0.39%
$ 57.63 million $ 978,172
Jul 14, 8 AM $ 0.925
+0.03%
$ 57.34 million $ 975,920
Jul 14, 7 AM $ 0.926
+0.18%
$ 57.41 million $ 968,554
Jul 14, 6 AM $ 0.924
-0.09%
$ 57.26 million $ 969,923
Jul 14, 5 AM $ 0.924
-0.53%
$ 57.29 million $ 971,046
Jul 14, 4 AM $ 0.929
+0.03%
$ 57.63 million $ 969,344
Jul 14, 3 AM $ 0.929
-0.22%
$ 57.62 million $ 971,885
Jul 14, 2 AM $ 0.931
+0.32%
$ 57.74 million $ 978,177
Jul 14, 1 AM $ 0.929
+0.78%
$ 57.61 million $ 981,120
Jul 14, 12 AM $ 0.923
+0.52%
$ 57.2 million $ 983,526
Jul 13, 11 PM $ 0.915
+0.53%
$ 56.71 million $ 961,859
Jul 13, 10 PM $ 0.91
+1.57%
$ 56.41 million $ 948,263
Jul 13, 9 PM $ 0.894
+1.35%
$ 55.44 million $ 923,492
Jul 13, 8 PM $ 0.881
+1.17%
$ 54.61 million $ 893,708
Jul 13, 7 PM $ 0.867
+0.36%
$ 53.78 million $ 859,994
Jul 13, 6 PM $ 0.863
-0.44%
$ 53.52 million $ 859,412
Jul 13, 5 PM $ 0.867
-0.39%
$ 53.77 million $ 854,682
Jul 13, 4 PM $ 0.873
-0.16%
$ 54.11 million $ 849,744
Jul 13, 3 PM $ 0.875
+0.43%
$ 54.24 million $ 847,602
Jul 13, 2 PM $ 0.87
-0.50%
$ 53.95 million $ 847,377
Jul 13, 1 PM $ 0.875
-0.50%
$ 54.28 million $ 842,239
Jul 13, 12 PM $ 0.878
+1.33%
$ 54.44 million $ 835,750
Jul 13, 11 AM $ 0.866
+1.14%
$ 53.67 million $ 821,406
Jul 13, 10 AM $ 0.857
-0.71%
$ 53.13 million $ 830,624
Jul 13, 9 AM $ 0.864
-0.38%
$ 53.56 million $ 831,123
Jul 13, 8 AM $ 0.866
-0.16%
$ 53.69 million $ 836,992
Jul 13, 7 AM $ 0.865
+0.16%
$ 53.65 million $ 845,618
Jul 13, 6 AM $ 0.858
+0.76%
$ 53.22 million $ 842,394
Jul 13, 5 AM $ 0.851
-0.26%
$ 52.78 million $ 839,054
Jul 13, 4 AM $ 0.854
-0.17%
$ 52.96 million $ 834,775
Jul 13, 3 AM $ 0.857
-0.63%
$ 53.11 million $ 830,274
Jul 13, 2 AM $ 0.863
-0.19%
$ 53.53 million $ 824,233
Jul 13, 1 AM $ 0.864
-0.39%
$ 53.59 million $ 824,026
Jul 13, 12 AM $ 0.867
-1.50%
$ 53.73 million $ 825,067
Jul 12, 11 PM $ 0.881
-1.06%
$ 54.6 million $ 841,688
Jul 12, 10 PM $ 0.891
-1.71%
$ 55.27 million $ 854,141
Jul 12, 9 PM $ 0.908
-1.65%
$ 56.32 million $ 880,627
Jul 12, 8 PM $ 0.925
-1.64%
$ 57.37 million $ 903,059
Jul 12, 7 PM $ 0.942
+0.19%
$ 58.41 million $ 927,687
Jul 12, 6 PM $ 0.94
+0.30%
$ 58.3 million $ 933,691
Jul 12, 5 PM $ 0.937
+0.19%
$ 58.09 million $ 938,070