Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.0374
+0.00%
$2.32 million $408,467
Sep 16, 10 AM $0.0373
-0.77%
$2.31 million $408,528
Sep 16, 9 AM $0.0376
+0.67%
$2.33 million $408,943
Sep 16, 8 AM $0.0372
-0.85%
$2.31 million $407,232
Sep 16, 7 AM $0.0375
-0.71%
$2.33 million $408,170
Sep 16, 6 AM $0.0377
+0.08%
$2.34 million $409,026
Sep 16, 5 AM $0.0376
+0.08%
$2.33 million $411,601
Sep 16, 4 AM $0.0376
+0.56%
$2.33 million $412,288
Sep 16, 3 AM $0.0374
-0.51%
$2.32 million $412,771
Sep 16, 2 AM $0.0376
+1.57%
$2.33 million $413,515
Sep 16, 1 AM $0.0369
-1.44%
$2.29 million $413,420
Sep 16, 12 AM $0.0374
-0.74%
$2.32 million $407,280
Sep 15, 11 PM $0.0377
+0.64%
$2.34 million $409,772
Sep 15, 10 PM $0.0375
+0.94%
$2.33 million $409,487
Sep 15, 9 PM $0.0373
-0.48%
$2.31 million $408,393
Sep 15, 8 PM $0.0375
-0.53%
$2.32 million $413,092
Sep 15, 7 PM $0.0376
+0.03%
$2.33 million $406,672
Sep 15, 6 PM $0.0377
-2.66%
$2.34 million $395,826
Sep 15, 5 PM $0.0387
+0.57%
$2.4 million $383,339
Sep 15, 4 PM $0.0385
-0.08%
$2.38 million $388,257
Sep 15, 3 PM $0.0385
+0.52%
$2.39 million $387,186
Sep 15, 2 PM $0.0382
-1.32%
$2.37 million $393,525
Sep 15, 1 PM $0.0386
-0.87%
$2.39 million $391,998
Sep 15, 12 PM $0.0389
+0.54%
$2.41 million $395,267
Sep 15, 11 AM $0.0386
-0.57%
$2.39 million $397,909
Sep 15, 10 AM $0.0388
-0.77%
$2.4 million $401,407
Sep 15, 9 AM $0.039
+0.05%
$2.42 million $402,981
Sep 15, 8 AM $0.0391
+0.21%
$2.42 million $402,551
Sep 15, 7 AM $0.039
-0.61%
$2.42 million $406,339
Sep 15, 6 AM $0.0391
-0.58%
$2.43 million $407,813
Sep 15, 5 AM $0.0392
-0.88%
$2.43 million $407,750
Sep 15, 4 AM $0.0396
+0.41%
$2.46 million $405,950
Sep 15, 3 AM $0.0396
+0.38%
$2.45 million $405,287
Sep 15, 2 AM $0.0393
-0.58%
$2.43 million $404,728
Sep 15, 1 AM $0.0394
+0.54%
$2.44 million $401,746
Sep 15, 12 AM $0.0394
+0.87%
$2.44 million $407,874
Sep 14, 11 PM $0.0391
+0.13%
$2.42 million $406,868
Sep 14, 10 PM $0.0391
-0.28%
$2.42 million $412,333
Sep 14, 9 PM $0.0393
-0.66%
$2.43 million $416,027
Sep 14, 8 PM $0.0396
+0.81%
$2.46 million $413,083
Sep 14, 7 PM $0.0393
-0.53%
$2.44 million $411,067
Sep 14, 6 PM $0.0396
+0.43%
$2.46 million $409,650
Sep 14, 5 PM $0.0394
-0.38%
$2.44 million $408,766
Sep 14, 4 PM $0.0395
+0.25%
$2.45 million $403,226
Sep 14, 3 PM $0.0394
+1.05%
$2.44 million $404,828
Sep 14, 2 PM $0.0391
+0.57%
$2.42 million $397,505
Sep 14, 1 PM $0.0388
+0.83%
$2.41 million $402,729
Sep 14, 12 PM $0.0386
-0.77%
$2.39 million $395,160
Sep 14, 11 AM $0.0388
+0.13%
$2.41 million $393,145
Sep 14, 10 AM $0.0389
-0.61%
$2.41 million $398,839