SecurityTokenOffering Historical Data

STOOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 1.48
+0.10%
$ 91.83 million $ 921,712
Oct 3, 5 AM $ 1.48
-0.08%
$ 91.7 million $ 906,311
Oct 3, 4 AM $ 1.48
+0.01%
$ 91.78 million $ 883,717
Oct 3, 3 AM $ 1.48
+0.29%
$ 91.67 million $ 878,354
Oct 3, 2 AM $ 1.48
-0.11%
$ 91.52 million $ 918,875
Oct 3, 1 AM $ 1.48
+0.07%
$ 91.61 million $ 866,807
Oct 3, 12 AM $ 1.48
+0.05%
$ 91.54 million $ 876,826
Oct 2, 11 PM $ 1.48
+0.56%
$ 91.49 million $ 916,306
Oct 2, 10 PM $ 1.47
+0.36%
$ 90.99 million $ 912,296
Oct 2, 9 PM $ 1.46
-0.02%
$ 90.66 million $ 914,445
Oct 2, 8 PM $ 1.46
+0.06%
$ 90.69 million $ 920,048
Oct 2, 7 PM $ 1.46
+0.11%
$ 90.64 million $ 912,805
Oct 2, 6 PM $ 1.46
-0.07%
$ 90.53 million $ 906,567
Oct 2, 5 PM $ 1.46
-0.13%
$ 90.59 million $ 891,571
Oct 2, 4 PM $ 1.46
-0.11%
$ 90.72 million $ 905,473
Oct 2, 3 PM $ 1.46
+0.32%
$ 90.82 million $ 895,655
Oct 2, 2 PM $ 1.46
-0.48%
$ 90.56 million $ 896,225
Oct 2, 1 PM $ 1.47
-0.13%
$ 90.96 million $ 925,392
Oct 2, 12 PM $ 1.47
+0.06%
$ 91.08 million $ 919,457
Oct 2, 11 AM $ 1.47
-0.12%
$ 91.03 million $ 916,614
Oct 2, 10 AM $ 1.47
+0.35%
$ 91.14 million $ 901,868
Oct 2, 9 AM $ 1.46
-0.54%
$ 90.82 million $ 917,631
Oct 2, 8 AM $ 1.47
-0.29%
$ 91.36 million $ 928,115
Oct 2, 7 AM $ 1.48
+0.10%
$ 91.56 million $ 892,754
Oct 2, 6 AM $ 1.48
+0.30%
$ 91.48 million $ 924,801
Oct 2, 5 AM $ 1.47
+0.17%
$ 91.2 million $ 928,225
Oct 2, 4 AM $ 1.47
+0.00%
$ 91.05 million $ 929,920
Oct 2, 3 AM $ 1.47
-0.08%
$ 91.07 million $ 200,978
Oct 2, 2 AM $ 1.47
+0.03%
$ 91.18 million $ 200,733
Oct 2, 1 AM $ 1.47
+0.04%
$ 91.17 million $ 200,873
Oct 2, 12 AM $ 1.47
+0.07%
$ 91.14 million $ 920,919
Oct 1, 11 PM $ 1.47
-0.04%
$ 91.08 million $ 877,577
Oct 1, 10 PM $ 1.47
+0.08%
$ 91.12 million $ 201,326
Oct 1, 9 PM $ 1.47
-0.24%
$ 91.03 million $ 201,171
Oct 1, 8 PM $ 1.47
+0.03%
$ 91.26 million $ 200,913
Oct 1, 7 PM $ 1.47
-0.01%
$ 91.22 million $ 939,248
Oct 1, 6 PM $ 1.47
-0.16%
$ 91.22 million $ 202,276
Oct 1, 5 PM $ 1.47
+0.05%
$ 91.38 million $ 925,433
Oct 1, 4 PM $ 1.47
-0.12%
$ 91.29 million $ 202,534
Oct 1, 3 PM $ 1.47
+0.00%
$ 91.38 million $ 907,812
Oct 1, 2 PM $ 1.47
-0.50%
$ 91.44 million $ 203,096
Oct 1, 1 PM $ 1.48
-0.15%
$ 91.88 million $ 911,079
Oct 1, 12 PM $ 1.48
-0.07%
$ 92.02 million $ 940,671
Oct 1, 11 AM $ 1.49
+0.02%
$ 92.12 million $ 205,221
Oct 1, 10 AM $ 1.49
+0.06%
$ 92.09 million $ 205,660
Oct 1, 9 AM $ 1.48
+0.05%
$ 92.05 million $ 926,366
Oct 1, 8 AM $ 1.48
-0.66%
$ 91.97 million $ 920,954
Oct 1, 7 AM $ 1.49
-0.30%
$ 92.59 million $ 206,142
Oct 1, 6 AM $ 1.5
+0.20%
$ 92.89 million $ 206,422
Oct 1, 5 AM $ 1.5
+0.07%
$ 92.71 million $ 913,646