SecurityTokenOffering Historical Data

STOOS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 1.5
+0.07%
$ 92.71 million $ 913,646
Oct 1, 4 AM $ 1.49
-0.18%
$ 92.62 million $ 206,508
Oct 1, 3 AM $ 1.5
-0.23%
$ 92.81 million $ 206,247
Oct 1, 2 AM $ 1.5
-0.24%
$ 93.02 million $ 924,159
Oct 1, 1 AM $ 1.5
+0.10%
$ 93.25 million $ 910,641
Oct 1, 12 AM $ 1.5
-0.04%
$ 93.15 million $ 913,024
Download