Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.712
+2.80%
$44.15 million $85,185
May 22, 2025 $0.692
-2.15%
$42.92 million $217,331
May 21, 2025 $0.706
+3.64%
$43.75 million $84,188
May 20, 2025 $0.68
-7.79%
$42.19 million $84,532
May 19, 2025 $0.738
+5.08%
$45.77 million $67,266
May 18, 2025 $0.702
+11.87%
$43.55 million $50,866
May 17, 2025 $0.628
+0.37%
$38.92 million $36,464
May 16, 2025 $0.632
+5.35%
$39.21 million $61,863
May 15, 2025 $0.6
-0.15%
$37.21 million $147,890
May 14, 2025 $0.601
+0.16%
$37.27 million $383
May 13, 2025 $0.599
-0.16%
$37.13 million $2,900
May 12, 2025 $0.6
-0.64%
$37.19 million $395,206
May 11, 2025 $0.604
+0.73%
$37.43 million $1.6 million
May 10, 2025 $0.599
-3.78%
$37.17 million $579,197
May 9, 2025 $0.623
+2.00%
$38.62 million $752,137
May 8, 2025 $0.611
+3.51%
$37.86 million $612,224
May 7, 2025 $0.59
-6.50%
$36.58 million $909,856
May 6, 2025 $0.631
-3.55%
$39.14 million $649,675
May 5, 2025 $0.654
-4.82%
$40.57 million $1.4 million
May 4, 2025 $0.694
+0.50%
$43.03 million $914,369
May 3, 2025 $0.691
-1.38%
$42.83 million $1.24 million
May 2, 2025 $0.7
+1.46%
$43.42 million $1.15 million
May 1, 2025 $0.691
-0.04%
$42.84 million $1.26 million
Apr 30, 2025 $0.692
+0.93%
$42.89 million $1.47 million
Apr 29, 2025 $0.683
+0.89%
$42.37 million $656,132
Apr 28, 2025 $0.677
-4.78%
$42 million $1.75 million
Apr 27, 2025 $0.711
+0.07%
$44.11 million $2.56 million
Apr 26, 2025 $0.711
+0.21%
$44.08 million $1.99 million
Apr 25, 2025 $0.709
+0.35%
$43.97 million $2.55 million
Apr 24, 2025 $0.708
+1.00%
$43.87 million $1.27 million
Apr 23, 2025 $0.7
+3.30%
$43.43 million $1.17 million
Apr 22, 2025 $0.679
-1.91%
$42.11 million $1.23 million
Apr 21, 2025 $0.692
+4.55%
$42.93 million $1.37 million
Apr 20, 2025 $0.662
+3.95%
$41.06 million $1.18 million
Apr 19, 2025 $0.634
+3.87%
$39.3 million $1.84 million
Apr 18, 2025 $0.61
+4.28%
$37.82 million $1.65 million
Apr 17, 2025 $0.585
+6.12%
$36.27 million $2.76 million
Apr 16, 2025 $0.556
+0.34%
$555.61 million $2.44 million
Apr 15, 2025 $0.555
+0.77%
$554.84 million $2.46 million
Apr 14, 2025 $0.555
+0.84%
$555.12 million $2.56 million
Apr 13, 2025 $0.557
+3.22%
$556.51 million $2.52 million
Apr 12, 2025 $0.539
-0.16%
$539.16 million $2.31 million
Apr 11, 2025 $0.539
-0.20%
$538.57 million $2.48 million
Apr 10, 2025 $0.54
-0.47%
$539.65 million $2.51 million
Apr 9, 2025 $0.542
-7.10%
$542.18 million $2.39 million
Apr 8, 2025 $0.58
-3.24%
$580.01 million $1.9 million
Apr 7, 2025 $0.6
-1.02%
$600 million $4.7 million
Apr 6, 2025 $0.602
-1.00%
$602 million $3.39 million
Apr 5, 2025 $0.608
+0.13%
$608.2 million $1.66 million
Apr 4, 2025 $0.604
-0.70%
$604.2 million $1.71 million