Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.712
+2.80%
$44.15 million $85,185
May 22, 2025 $0.692
-2.15%
$42.92 million $217,331
May 21, 2025 $0.706
+3.64%
$43.75 million $84,188
May 20, 2025 $0.68
-7.79%
$42.19 million $84,532
May 19, 2025 $0.738
+5.08%
$45.77 million $67,266
May 18, 2025 $0.702
+11.87%
$43.55 million $50,866
May 17, 2025 $0.628
+0.37%
$38.92 million $36,464
May 16, 2025 $0.632
+5.35%
$39.21 million $61,863
May 15, 2025 $0.6
-0.15%
$37.21 million $147,890
May 14, 2025 $0.601
+0.16%
$37.27 million $383
May 13, 2025 $0.599
-0.16%
$37.13 million $2,900
May 12, 2025 $0.6
-0.64%
$37.19 million $395,206
May 11, 2025 $0.604
+0.73%
$37.43 million $1.6 million
May 10, 2025 $0.599
-3.78%
$37.17 million $579,197
May 9, 2025 $0.623
+2.00%
$38.62 million $752,137
May 8, 2025 $0.611
+3.51%
$37.86 million $612,224
May 7, 2025 $0.59
-6.50%
$36.58 million $909,856
May 6, 2025 $0.631
-3.55%
$39.14 million $649,675
May 5, 2025 $0.654
-4.82%
$40.57 million $1.4 million
May 4, 2025 $0.694
+0.50%
$43.03 million $914,369
May 3, 2025 $0.691
-1.38%
$42.83 million $1.24 million
May 2, 2025 $0.7
+1.46%
$43.42 million $1.15 million
May 1, 2025 $0.691
-0.04%
$42.84 million $1.26 million
Apr 30, 2025 $0.692
+0.93%
$42.89 million $1.47 million
Apr 29, 2025 $0.683
+0.89%
$42.37 million $656,132
Apr 28, 2025 $0.677
-4.78%
$42 million $1.75 million
Apr 27, 2025 $0.711
+0.07%
$44.11 million $2.56 million
Apr 26, 2025 $0.711
+0.21%
$44.08 million $1.99 million
Apr 25, 2025 $0.709
+0.35%
$43.97 million $2.55 million
Apr 24, 2025 $0.708
+1.00%
$43.87 million $1.27 million
Apr 23, 2025 $0.7
+3.30%
$43.43 million $1.17 million
Apr 22, 2025 $0.679
-1.91%
$42.11 million $1.23 million
Apr 21, 2025 $0.692
+4.55%
$42.93 million $1.37 million
Apr 20, 2025 $0.662
+3.95%
$41.06 million $1.18 million
Apr 19, 2025 $0.634
+3.87%
$39.3 million $1.84 million
Apr 18, 2025 $0.61
+4.28%
$37.82 million $1.65 million
Apr 17, 2025 $0.585
+6.12%
$36.27 million $2.76 million
Apr 16, 2025 $0.556
+0.34%
$555.61 million $2.44 million
Apr 15, 2025 $0.555
+0.77%
$554.84 million $2.46 million
Apr 14, 2025 $0.555
+0.84%
$555.12 million $2.56 million
Apr 13, 2025 $0.557
+3.22%
$556.51 million $2.52 million
Apr 12, 2025 $0.539
-0.16%
$539.16 million $2.31 million
Apr 11, 2025 $0.539
-0.20%
$538.57 million $2.48 million
Apr 10, 2025 $0.54
-0.47%
$539.65 million $2.51 million
Apr 9, 2025 $0.542
-7.10%
$542.18 million $2.39 million
Apr 8, 2025 $0.58
-3.24%
$580.01 million $1.9 million
Apr 7, 2025 $0.6
-1.02%
$600 million $4.7 million
Apr 6, 2025 $0.602
-1.00%
$602 million $3.39 million
Apr 5, 2025 $0.608
+0.13%
$608.2 million $1.66 million
Apr 4, 2025 $0.604
-0.70%
$604.2 million $1.71 million