Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0389
-0.61%
$2.41 million $398,839
Sep 14, 9 AM $0.0391
+0.10%
$2.43 million $400,113
Sep 14, 8 AM $0.039
-0.26%
$2.42 million $400,618
Sep 14, 7 AM $0.0392
-0.03%
$2.43 million $396,434
Sep 14, 6 AM $0.0391
-0.43%
$2.43 million $393,713
Sep 14, 5 AM $0.0393
-0.05%
$2.44 million $387,842
Sep 14, 4 AM $0.0393
+0.18%
$2.44 million $386,630
Sep 14, 3 AM $0.0394
-0.35%
$2.44 million $387,244
Sep 14, 2 AM $0.0395
+0.71%
$2.45 million $387,540
Sep 14, 1 AM $0.0389
+0.59%
$2.41 million $396,207
Sep 14, 12 AM $0.0388
+0.10%
$2.4 million $399,728
Sep 13, 11 PM $0.0387
+0.26%
$2.4 million $398,785
Sep 13, 10 PM $0.0387
-2.47%
$2.4 million $393,862
Sep 13, 9 PM $0.0398
-0.25%
$2.47 million $394,704
Sep 13, 8 PM $0.0398
+0.18%
$2.47 million $396,432
Sep 13, 7 PM $0.0398
-0.13%
$2.47 million $398,288
Sep 13, 6 PM $0.0397
-0.03%
$2.46 million $398,665
Sep 13, 5 PM $0.0398
+0.23%
$2.47 million $399,808
Sep 13, 4 PM $0.0396
-0.35%
$2.46 million $399,187
Sep 13, 3 PM $0.0397
-0.97%
$2.46 million $397,836
Sep 13, 2 PM $0.0401
-0.20%
$2.49 million $398,264
Sep 13, 1 PM $0.0403
+0.80%
$2.5 million $397,964
Sep 13, 12 PM $0.0399
-0.05%
$2.47 million $398,057
Sep 13, 11 AM $0.0399
+0.10%
$2.47 million $399,666
Sep 13, 10 AM $0.0399
-0.32%
$2.48 million $397,221
Sep 13, 9 AM $0.04
+0.25%
$2.48 million $394,469
Sep 13, 8 AM $0.0398
-0.97%
$2.47 million $393,854
Sep 13, 7 AM $0.0402
-0.15%
$2.49 million $392,643
Sep 13, 6 AM $0.0403
+0.05%
$2.5 million $398,604
Sep 13, 5 AM $0.0404
+0.12%
$2.5 million $400,777
Sep 13, 4 AM $0.0403
+0.30%
$2.5 million $403,690
Sep 13, 3 AM $0.0402
-0.96%
$2.49 million $402,287
Sep 13, 2 AM $0.0406
+0.05%
$2.52 million $400,928
Sep 13, 1 AM $0.0405
+0.95%
$2.51 million $390,137
Sep 13, 12 AM $0.0401
+0.65%
$2.48 million $384,218
Sep 12, 11 PM $0.0399
+0.55%
$2.47 million $386,326
Sep 12, 10 PM $0.0397
-0.13%
$2.46 million $389,362
Sep 12, 9 PM $0.0397
+0.00%
$2.46 million $390,441
Sep 12, 8 PM $0.0398
+0.05%
$2.47 million $386,905
Sep 12, 7 PM $0.0398
-0.10%
$2.47 million $384,862
Sep 12, 6 PM $0.0399
-0.13%
$2.47 million $393,312
Sep 12, 5 PM $0.0399
+0.68%
$2.48 million $394,544
Sep 12, 4 PM $0.0398
-0.15%
$2.47 million $395,693
Sep 12, 3 PM $0.0398
-0.10%
$2.47 million $406,220
Sep 12, 2 PM $0.0398
+0.76%
$2.47 million $409,574
Sep 12, 1 PM $0.0395
-0.43%
$2.45 million $411,016
Sep 12, 12 PM $0.0398
-0.15%
$2.47 million $419,395
Sep 12, 11 AM $0.0398
+0.13%
$2.47 million $426,636
Sep 12, 10 AM $0.0398
+0.13%
$2.47 million $444,549
Sep 12, 9 AM $0.0398
-0.03%
$2.47 million $445,251