SecurityTokenOffering Historical Data

STOOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.937
+0.19%
$ 58.09 million $ 938,070
Jul 12, 4 PM $ 0.935
-0.66%
$ 57.96 million $ 938,863
Jul 12, 3 PM $ 0.941
-0.53%
$ 58.37 million $ 929,726
Jul 12, 2 PM $ 0.948
+0.21%
$ 58.76 million $ 926,115
Jul 12, 1 PM $ 0.945
-0.45%
$ 58.61 million $ 930,451
Jul 12, 12 PM $ 0.95
-1.83%
$ 58.92 million $ 929,952
Jul 12, 11 AM $ 0.967
-0.21%
$ 59.98 million $ 941,164
Jul 12, 10 AM $ 0.968
+1.62%
$ 60 million $ 914,066
Jul 12, 9 AM $ 0.951
-0.84%
$ 58.95 million $ 914,372
Jul 12, 8 AM $ 0.959
+0.78%
$ 59.47 million $ 911,158
Jul 12, 7 AM $ 0.952
-1.53%
$ 59.04 million $ 944,848
Jul 12, 6 AM $ 0.97
-1.89%
$ 60.12 million $ 955,039
Jul 12, 5 AM $ 0.991
-1.60%
$ 61.42 million $ 987,535
Jul 12, 4 AM $ 1.01
-0.83%
$ 62.66 million $ 1.04 million
Jul 12, 3 AM $ 1.01
+1.17%
$ 62.89 million $ 1.05 million
Jul 12, 2 AM $ 1
+1.99%
$ 62.13 million $ 1.03 million
Jul 12, 1 AM $ 0.981
+1.28%
$ 60.82 million $ 1.01 million
Jul 12, 12 AM $ 0.967
-0.17%
$ 59.94 million $ 981,760
Jul 11, 11 PM $ 0.97
-0.64%
$ 60.13 million $ 1 million
Jul 11, 10 PM $ 0.977
-1.33%
$ 60.58 million $ 1.01 million
Jul 11, 9 PM $ 0.99
+0.11%
$ 61.39 million $ 1.03 million
Jul 11, 8 PM $ 0.99
-2.29%
$ 61.37 million $ 1.03 million
Jul 11, 7 PM $ 1.02
-1.52%
$ 63.17 million $ 1.06 million
Jul 11, 6 PM $ 1.04
-2.02%
$ 64.24 million $ 1.08 million
Jul 11, 5 PM $ 1.06
-0.98%
$ 65.71 million $ 1.12 million
Jul 11, 4 PM $ 1.07
+0.08%
$ 66.4 million $ 1.15 million
Jul 11, 3 PM $ 1.07
-0.99%
$ 66.29 million $ 1.16 million
Jul 11, 2 PM $ 1.08
-0.09%
$ 66.98 million $ 1.18 million
Jul 11, 1 PM $ 1.08
-0.59%
$ 67.03 million $ 1.18 million
Jul 11, 12 PM $ 1.09
+0.28%
$ 67.47 million $ 1.19 million
Jul 11, 11 AM $ 1.09
-0.64%
$ 67.49 million $ 1.22 million
Jul 11, 10 AM $ 1.1
-1.39%
$ 68.19 million $ 1.25 million
Jul 11, 9 AM $ 1.12
-0.20%
$ 69.44 million $ 1.27 million
Jul 11, 8 AM $ 1.12
-1.76%
$ 69.55 million $ 1.28 million
Jul 11, 7 AM $ 1.14
-0.01%
$ 70.85 million $ 1.29 million
Jul 11, 6 AM $ 1.14
+0.94%
$ 70.83 million $ 1.3 million
Jul 11, 5 AM $ 1.13
+1.59%
$ 70.16 million $ 1.28 million
Jul 11, 4 AM $ 1.11
+0.45%
$ 68.84 million $ 1.27 million
Jul 11, 3 AM $ 1.11
-1.17%
$ 68.79 million $ 1.26 million
Jul 11, 2 AM $ 1.12
-0.99%
$ 69.7 million $ 1.32 million
Jul 11, 1 AM $ 1.14
-1.72%
$ 70.44 million $ 1.35 million
Jul 11, 12 AM $ 1.16
-0.47%
$ 71.75 million $ 1.42 million
Jul 10, 11 PM $ 1.16
-0.93%
$ 71.8 million $ 1.39 million
Jul 10, 10 PM $ 1.17
+0.64%
$ 72.6 million $ 1.43 million
Jul 10, 9 PM $ 1.16
-0.78%
$ 72.13 million $ 1.4 million
Jul 10, 8 PM $ 1.17
+1.32%
$ 72.61 million $ 1.43 million
Jul 10, 7 PM $ 1.15
+0.46%
$ 71.52 million $ 1.41 million
Jul 10, 6 PM $ 1.14
+1.01%
$ 70.96 million $ 1.39 million
Jul 10, 5 PM $ 1.13
+0.47%
$ 70.17 million $ 1.38 million
Jul 10, 4 PM $ 1.13
-1.16%
$ 70.08 million $ 1.37 million