SecurityTokenOffering Historical Data

STOOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 1.6
-0.02%
$ 99.48 million $ 2.52 million
Mar 31, 4 AM $ 1.6
+0.05%
$ 99.49 million $ 2.56 million
Mar 31, 3 AM $ 1.6
+0.08%
$ 99.44 million $ 2.57 million
Mar 31, 2 AM $ 1.6
+0.05%
$ 99.36 million $ 2.58 million
Mar 31, 1 AM $ 1.6
+0.04%
$ 99.31 million $ 2.61 million
Mar 31, 12 AM $ 1.6
+0.17%
$ 99.26 million $ 2.61 million
Mar 30, 11 PM $ 1.6
-0.27%
$ 99.09 million $ 2.6 million
Mar 30, 10 PM $ 1.6
+0.26%
$ 99.36 million $ 2.6 million
Mar 30, 9 PM $ 1.6
+0.30%
$ 99.1 million $ 2.57 million
Mar 30, 8 PM $ 1.59
-0.05%
$ 98.8 million $ 2.56 million
Mar 30, 7 PM $ 1.59
+0.08%
$ 98.85 million $ 2.55 million
Mar 30, 6 PM $ 1.59
-0.18%
$ 98.77 million $ 2.54 million
Mar 30, 5 PM $ 1.6
+0.34%
$ 98.94 million $ 2.52 million
Mar 30, 4 PM $ 1.59
-0.08%
$ 98.6 million $ 2.5 million
Mar 30, 3 PM $ 1.59
-0.38%
$ 98.61 million $ 2.52 million
Mar 30, 2 PM $ 1.6
+0.31%
$ 98.99 million $ 2.55 million
Mar 30, 1 PM $ 1.59
+0.08%
$ 98.68 million $ 2.56 million
Mar 30, 12 PM $ 1.59
-0.02%
$ 98.61 million $ 2.58 million
Mar 30, 11 AM $ 1.59
-0.41%
$ 98.63 million $ 2.6 million
Mar 30, 10 AM $ 1.6
+0.09%
$ 99.03 million $ 2.61 million
Mar 30, 9 AM $ 1.6
+0.19%
$ 98.94 million $ 2.6 million
Mar 30, 8 AM $ 1.59
-0.12%
$ 98.75 million $ 2.57 million
Mar 30, 7 AM $ 1.59
-0.10%
$ 98.87 million $ 2.57 million
Mar 30, 6 AM $ 1.6
+0.27%
$ 98.98 million $ 2.51 million
Mar 30, 5 AM $ 1.59
-0.30%
$ 98.71 million $ 2.48 million
Mar 30, 4 AM $ 1.6
+0.07%
$ 99 million $ 2.45 million
Mar 30, 3 AM $ 1.6
+0.09%
$ 98.93 million $ 2.38 million
Mar 30, 2 AM $ 1.59
+0.14%
$ 98.84 million $ 2.28 million
Mar 30, 1 AM $ 1.59
+0.00%
$ 98.71 million $ 2.27 million
Mar 30, 12 AM $ 1.59
-0.03%
$ 98.71 million $ 2.24 million
Mar 29, 11 PM $ 1.59
-0.05%
$ 98.73 million $ 2.14 million
Mar 29, 10 PM $ 1.59
-0.17%
$ 98.78 million $ 2.06 million
Mar 29, 9 PM $ 1.6
-0.24%
$ 98.95 million $ 2.12 million
Mar 29, 8 PM $ 1.6
+0.39%
$ 99.19 million $ 2.18 million
Mar 29, 7 PM $ 1.59
+0.09%
$ 98.81 million $ 2.18 million
Mar 29, 6 PM $ 1.59
+0.10%
$ 98.72 million $ 2.17 million
Mar 29, 5 PM $ 1.59
-0.13%
$ 98.62 million $ 2.16 million
Mar 29, 4 PM $ 1.59
+0.14%
$ 98.75 million $ 2.19 million
Mar 29, 3 PM $ 1.59
-0.02%
$ 98.61 million $ 2.18 million
Mar 29, 2 PM $ 1.59
-0.40%
$ 98.63 million $ 2.17 million
Mar 29, 1 PM $ 1.6
+0.21%
$ 99.03 million $ 2.16 million
Mar 29, 12 PM $ 1.59
+0.20%
$ 98.82 million $ 2.16 million
Mar 29, 11 AM $ 1.59
-0.04%
$ 98.62 million $ 2.14 million
Mar 29, 10 AM $ 1.59
+0.04%
$ 98.66 million $ 2.14 million
Mar 29, 9 AM $ 1.59
-0.39%
$ 98.62 million $ 2.16 million
Mar 29, 8 AM $ 1.6
-0.09%
$ 99.01 million $ 2.17 million
Mar 29, 7 AM $ 1.6
-0.11%
$ 99.1 million $ 2.17 million
Mar 29, 6 AM $ 1.6
-0.26%
$ 99.21 million $ 2.17 million
Mar 29, 5 AM $ 1.6
+0.07%
$ 99.47 million $ 2.18 million
Mar 29, 4 AM $ 1.6
+0.12%
$ 99.4 million $ 2.21 million