Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.608
+1.10%
$607.82 million $1.68 million
Apr 2, 2025 $0.601
-1.27%
$600.9 million $99,337
Apr 1, 2025 $0.608
+0.16%
$608.36 million $1.61 million
Mar 31, 2025 $0.608
+0.02%
$607.59 million $1.67 million
Mar 30, 2025 $0.607
-0.03%
$606.7 million $1.69 million
Mar 29, 2025 $0.607
+0.13%
$607.06 million $1.68 million
Mar 28, 2025 $0.606
+0.40%
$606.17 million $1.65 million
Mar 27, 2025 $0.604
-0.54%
$603.64 million $1.65 million
Mar 26, 2025 $0.607
-2.72%
$606.75 million $1.72 million
Mar 25, 2025 $0.623
-0.05%
$622.89 million $1.7 million
Mar 24, 2025 $0.624
-1.95%
$623.66 million $1.71 million
Mar 23, 2025 $0.635
+1.67%
$635.49 million $1.68 million
Mar 22, 2025 $0.625
-2.18%
$625.25 million $1.67 million
Mar 21, 2025 $0.639
+1.91%
$639.16 million $1.72 million
Mar 20, 2025 $0.627
+0.12%
$626.89 million $1.73 million
Mar 19, 2025 $0.626
+0.06%
$626.42 million $1.66 million
Mar 18, 2025 $0.626
+0.08%
$625.68 million $1.77 million
Mar 17, 2025 $0.626
+0.59%
$625.74 million $1.67 million
Mar 16, 2025 $0.622
-0.86%
$621.69 million $1.78 million
Mar 15, 2025 $0.626
+3.29%
$625.94 million $1.75 million
Mar 14, 2025 $0.606
+0.97%
$606.47 million $1.68 million
Mar 13, 2025 $0.601
+25.50%
$600.61 million $1.57 million
Mar 12, 2025 $0.479
+8.70%
$479.15 million $1.32 million
Mar 11, 2025 $0.441
+12.91%
$441.1 million $1.06 million
Mar 10, 2025 $0.391
+3.17%
$391.05 million $597,704
Mar 9, 2025 $0.378
+1.32%
$378.33 million $353,298
Mar 8, 2025 $0.373
-2.33%
$373.43 million $337,711
Mar 7, 2025 $0.382
+2.53%
$382.08 million $341,212
Mar 6, 2025 $0.373
-0.28%
$372.82 million $337,807
Mar 5, 2025 $0.374
-1.57%
$374.04 million $342,791
Mar 4, 2025 $0.38
+2.51%
$379.83 million $347,624
Mar 3, 2025 $0.371
-0.48%
$371.07 million $359,108
Mar 2, 2025 $0.374
-0.05%
$374.34 million $363,442
Mar 1, 2025 $0.375
-0.09%
$375.02 million $324,101
Feb 28, 2025 $0.375
-0.16%
$374.88 million $333,141
Feb 27, 2025 $0.375
-6.43%
$375.4 million $447,352
Feb 26, 2025 $0.401
-1.19%
$401.04 million $549,955
Feb 25, 2025 $0.407
+17.87%
$406.85 million $910,599
Feb 24, 2025 $0.345
+6.98%
$345.32 million $467,041
Feb 23, 2025 $0.323
+0.91%
$322.8 million $467,073
Feb 22, 2025 $0.32
-2.03%
$319.74 million $457,045
Feb 21, 2025 $0.327
-1.84%
$326.75 million $478,211
Feb 20, 2025 $0.333
-5.73%
$332.5 million $507,487
Feb 19, 2025 $0.352
-0.87%
$352.48 million $396,952
Feb 18, 2025 $0.356
+4.04%
$355.77 million $534,913
Feb 17, 2025 $0.342
+5.27%
$341.95 million $369,470
Feb 16, 2025 $0.325
+0.27%
$324.96 million $327,559
Feb 15, 2025 $0.324
-2.10%
$323.58 million $403,022
Feb 14, 2025 $0.331
+6.41%
$331.34 million $397,632
Feb 13, 2025 $0.311
-1.58%
$311.36 million $386,293