SecurityTokenOffering Historical Data

STOOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 1.6
+0.07%
$ 99.47 million $ 2.18 million
Mar 29, 4 AM $ 1.6
+0.12%
$ 99.4 million $ 2.21 million
Mar 29, 3 AM $ 1.6
+0.05%
$ 99.28 million $ 2.3 million
Mar 29, 2 AM $ 1.6
+0.13%
$ 99.23 million $ 2.41 million
Mar 29, 1 AM $ 1.6
-0.18%
$ 99.1 million $ 2.38 million
Mar 29, 12 AM $ 1.6
+0.00%
$ 99.28 million $ 2.43 million
Mar 28, 11 PM $ 1.6
-0.06%
$ 99.28 million $ 2.53 million
Mar 28, 10 PM $ 1.6
+0.37%
$ 99.39 million $ 2.59 million
Mar 28, 9 PM $ 1.6
+0.06%
$ 99.02 million $ 2.55 million
Mar 28, 8 PM $ 1.6
-0.31%
$ 98.96 million $ 2.5 million
Mar 28, 7 PM $ 1.6
+0.11%
$ 99.27 million $ 2.49 million
Mar 28, 6 PM $ 1.6
+0.03%
$ 99.16 million $ 2.48 million
Mar 28, 5 PM $ 1.6
-0.09%
$ 99.1 million $ 2.49 million
Mar 28, 4 PM $ 1.6
-0.15%
$ 99.21 million $ 2.48 million
Mar 28, 3 PM $ 1.6
-0.10%
$ 99.36 million $ 2.54 million
Mar 28, 2 PM $ 1.6
+0.07%
$ 99.46 million $ 2.55 million
Mar 28, 1 PM $ 1.6
+0.25%
$ 99.39 million $ 2.56 million
Mar 28, 12 PM $ 1.6
+0.01%
$ 99.15 million $ 2.54 million
Mar 28, 11 AM $ 1.6
+0.04%
$ 99.13 million $ 2.51 million
Mar 28, 10 AM $ 1.6
+0.07%
$ 99.1 million $ 2.52 million
Mar 28, 9 AM $ 1.6
-0.32%
$ 99.03 million $ 2.52 million
Mar 28, 8 AM $ 1.6
-0.15%
$ 99.35 million $ 2.53 million
Mar 28, 7 AM $ 1.6
+0.19%
$ 99.49 million $ 2.54 million
Mar 28, 6 AM $ 1.6
-0.18%
$ 99.31 million $ 2.53 million
Mar 28, 5 AM $ 1.6
+0.11%
$ 99.49 million $ 2.52 million
Mar 28, 4 AM $ 1.6
+0.00%
$ 99.38 million $ 2.42 million
Mar 28, 3 AM $ 1.6
-0.12%
$ 99.38 million $ 2.39 million
Mar 28, 2 AM $ 1.6
+0.26%
$ 99.49 million $ 2.38 million
Mar 28, 1 AM $ 1.6
+0.58%
$ 99.24 million $ 2.41 million
Mar 28, 12 AM $ 1.59
+0.04%
$ 98.66 million $ 2.39 million
Mar 27, 11 PM $ 1.59
-0.16%
$ 98.64 million $ 2.39 million
Mar 27, 10 PM $ 1.59
+0.02%
$ 98.86 million $ 2.42 million
Mar 27, 9 PM $ 1.59
-0.09%
$ 98.82 million $ 2.45 million
Mar 27, 8 PM $ 1.59
+0.11%
$ 98.89 million $ 2.45 million
Mar 27, 7 PM $ 1.59
-0.27%
$ 98.81 million $ 2.47 million
Mar 27, 6 PM $ 1.6
+0.37%
$ 99.08 million $ 2.48 million
Mar 27, 5 PM $ 1.59
+0.07%
$ 98.72 million $ 2.47 million
Mar 27, 4 PM $ 1.59
-0.06%
$ 98.65 million $ 2.46 million
Mar 27, 3 PM $ 1.59
+0.11%
$ 98.71 million $ 2.41 million
Mar 27, 2 PM $ 1.59
+0.00%
$ 98.6 million $ 2.39 million
Mar 27, 1 PM $ 1.59
-0.17%
$ 98.6 million $ 2.37 million
Mar 27, 12 PM $ 1.59
+0.15%
$ 98.77 million $ 2.39 million
Mar 27, 11 AM $ 1.59
-0.17%
$ 98.63 million $ 2.39 million
Mar 27, 10 AM $ 1.59
-0.03%
$ 98.79 million $ 2.4 million
Mar 27, 9 AM $ 1.59
-0.13%
$ 98.81 million $ 2.4 million
Mar 27, 8 AM $ 1.6
+0.20%
$ 98.95 million $ 2.46 million
Mar 27, 7 AM $ 1.59
+0.00%
$ 98.75 million $ 2.46 million
Mar 27, 6 AM $ 1.59
-0.60%
$ 98.75 million $ 2.47 million
Mar 27, 5 AM $ 1.6
-0.10%
$ 99.35 million $ 2.5 million
Mar 27, 4 AM $ 1.6
+0.04%
$ 99.45 million $ 2.57 million