Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.0398
-0.03%
$2.47 million $445,251
Sep 12, 8 AM $0.0398
-0.18%
$2.47 million $445,444
Sep 12, 7 AM $0.0399
+0.40%
$2.47 million $450,124
Sep 12, 6 AM $0.0397
-0.13%
$2.46 million $446,359
Sep 12, 5 AM $0.0397
-0.05%
$2.46 million $451,579
Sep 12, 4 AM $0.0398
-0.28%
$2.47 million $456,066
Sep 12, 3 AM $0.0399
+0.08%
$2.47 million $462,046
Sep 12, 2 AM $0.0399
+0.23%
$2.47 million $460,137
Sep 12, 1 AM $0.0397
+0.74%
$2.46 million $462,856
Sep 12, 12 AM $0.0395
-0.03%
$2.45 million $468,570
Sep 11, 11 PM $0.0395
+1.05%
$2.45 million $466,922
Sep 11, 10 PM $0.0391
+0.88%
$2.42 million $468,230
Sep 11, 9 PM $0.0388
-0.99%
$2.41 million $471,845
Sep 11, 8 PM $0.0392
-0.20%
$2.43 million $472,990
Sep 11, 7 PM $0.0393
+0.28%
$2.44 million $468,329
Sep 11, 6 PM $0.0392
-0.61%
$2.43 million $466,899
Sep 11, 5 PM $0.0396
-0.70%
$2.46 million $464,180
Sep 11, 4 PM $0.0399
+0.33%
$2.47 million $463,077
Sep 11, 3 PM $0.0394
+0.51%
$2.44 million $461,782
Sep 11, 2 PM $0.0393
+0.10%
$2.44 million $462,807
Sep 11, 1 PM $0.0392
+0.51%
$2.43 million $459,053
Sep 11, 12 PM $0.0391
+1.11%
$2.43 million $459,181
Sep 11, 11 AM $0.0387
+1.10%
$2.4 million $460,973
Sep 11, 10 AM $0.0382
-0.78%
$2.37 million $441,202
Sep 11, 9 AM $0.0385
-0.16%
$2.39 million $440,249
Sep 11, 8 AM $0.0385
-0.77%
$2.39 million $437,865
Sep 11, 7 AM $0.0387
+0.57%
$2.4 million $437,049
Sep 11, 6 AM $0.0385
-0.80%
$2.39 million $438,269
Sep 11, 5 AM $0.0388
-0.46%
$2.4 million $440,497
Sep 11, 4 AM $0.0388
+1.81%
$2.4 million $439,706
Sep 11, 3 AM $0.0381
+0.42%
$2.36 million $440,332
Sep 11, 2 AM $0.0379
-0.60%
$2.35 million $440,432
Sep 11, 1 AM $0.0384
+1.27%
$2.38 million $439,571
Sep 11, 12 AM $0.0378
+0.11%
$2.34 million $444,024
Sep 10, 11 PM $0.0377
-0.76%
$2.34 million $451,962
Sep 10, 10 PM $0.0382
+0.45%
$2.37 million $455,550
Sep 10, 9 PM $0.038
+0.82%
$2.36 million $474,697
Sep 10, 8 PM $0.0377
+0.08%
$2.33 million $475,442
Sep 10, 7 PM $0.0376
-0.84%
$2.33 million $484,653
Sep 10, 6 PM $0.0379
-0.03%
$2.35 million $487,784
Sep 10, 5 PM $0.0379
+0.50%
$2.35 million $486,985
Sep 10, 4 PM $0.0378
-0.79%
$2.34 million $488,052
Sep 10, 3 PM $0.0379
+0.13%
$2.35 million $482,857
Sep 10, 2 PM $0.0378
-0.24%
$2.34 million $489,047
Sep 10, 1 PM $0.0378
-0.18%
$2.34 million $489,493
Sep 10, 12 PM $0.0377
-0.84%
$2.34 million $487,994
Sep 10, 11 AM $0.0382
+0.29%
$2.37 million $475,764
Sep 10, 10 AM $0.0381
-0.89%
$2.36 million $475,141
Sep 10, 9 AM $0.0384
-0.44%
$2.38 million $473,428
Sep 10, 8 AM $0.0384
+0.50%
$2.38 million $475,498