SecurityTokenOffering Historical Data

STOOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 1.15
-0.20%
$ 71.3 million $ 1.42 million
Jul 10, 2 PM $ 1.15
-0.20%
$ 71.34 million $ 1.44 million
Jul 10, 1 PM $ 1.16
-0.67%
$ 71.72 million $ 1.46 million
Jul 10, 12 PM $ 1.17
-1.14%
$ 72.36 million $ 1.49 million
Jul 10, 11 AM $ 1.18
-1.24%
$ 73.08 million $ 1.5 million
Jul 10, 10 AM $ 1.19
-0.64%
$ 74.01 million $ 1.55 million
Jul 10, 9 AM $ 1.2
-1.06%
$ 74.39 million $ 1.6 million
Jul 10, 8 AM $ 1.22
-0.42%
$ 75.35 million $ 1.66 million
Jul 10, 7 AM $ 1.22
-1.23%
$ 75.66 million $ 1.68 million
Jul 10, 6 AM $ 1.24
-1.09%
$ 76.7 million $ 1.73 million
Jul 10, 5 AM $ 1.25
-1.32%
$ 77.62 million $ 1.79 million
Jul 10, 4 AM $ 1.27
-0.05%
$ 78.77 million $ 1.82 million
Jul 10, 3 AM $ 1.27
-0.42%
$ 78.88 million $ 1.91 million
Jul 10, 2 AM $ 1.28
-1.08%
$ 79.18 million $ 1.94 million
Jul 10, 1 AM $ 1.29
+0.63%
$ 80.08 million $ 2 million
Jul 10, 12 AM $ 1.29
+0.08%
$ 79.69 million $ 2.05 million
Jul 9, 11 PM $ 1.28
+0.46%
$ 79.45 million $ 2.11 million
Jul 9, 10 PM $ 1.27
-0.96%
$ 79.02 million $ 2.16 million
Jul 9, 9 PM $ 1.29
-0.35%
$ 79.87 million $ 2.23 million
Jul 9, 8 PM $ 1.29
-0.41%
$ 80.23 million $ 2.28 million
Jul 9, 7 PM $ 1.3
-0.33%
$ 80.74 million $ 2.33 million
Jul 9, 6 PM $ 1.31
-0.21%
$ 81.09 million $ 2.34 million
Jul 9, 5 PM $ 1.31
-0.40%
$ 81.32 million $ 2.4 million
Jul 9, 4 PM $ 1.31
+0.17%
$ 81.53 million $ 2.44 million
Jul 9, 3 PM $ 1.31
+0.06%
$ 81.15 million $ 2.45 million
Jul 9, 2 PM $ 1.31
-0.49%
$ 81.23 million $ 2.48 million
Jul 9, 1 PM $ 1.32
+0.12%
$ 81.56 million $ 2.53 million
Jul 9, 12 PM $ 1.31
-0.29%
$ 81.33 million $ 2.57 million
Jul 9, 11 AM $ 1.32
+0.98%
$ 81.58 million $ 2.6 million
Jul 9, 10 AM $ 1.3
+0.17%
$ 80.52 million $ 2.6 million
Jul 9, 9 AM $ 1.3
+1.28%
$ 80.37 million $ 2.62 million
Jul 9, 8 AM $ 1.28
+0.62%
$ 79.33 million $ 2.67 million
Jul 9, 7 AM $ 1.27
+0.78%
$ 78.89 million $ 2.7 million
Jul 9, 6 AM $ 1.26
+0.03%
$ 78.22 million $ 2.68 million
Jul 9, 5 AM $ 1.26
+0.56%
$ 78.16 million $ 2.68 million
Jul 9, 4 AM $ 1.25
-0.34%
$ 77.73 million $ 2.66 million
Jul 9, 3 AM $ 1.26
+0.04%
$ 78 million $ 2.66 million
Jul 9, 2 AM $ 1.26
+0.28%
$ 77.99 million $ 2.66 million
Jul 9, 1 AM $ 1.25
-0.36%
$ 77.81 million $ 2.66 million
Jul 9, 12 AM $ 1.26
-1.01%
$ 77.9 million $ 2.63 million
Jul 8, 11 PM $ 1.27
-0.57%
$ 78.73 million $ 2.63 million
Jul 8, 10 PM $ 1.28
-0.03%
$ 79.25 million $ 2.61 million
Jul 8, 9 PM $ 1.27
+0.24%
$ 79.01 million $ 2.6 million
Jul 8, 8 PM $ 1.27
-0.03%
$ 78.87 million $ 2.63 million
Jul 8, 7 PM $ 1.27
-0.05%
$ 78.9 million $ 2.62 million
Jul 8, 6 PM $ 1.27
-0.34%
$ 78.84 million $ 2.64 million
Jul 8, 5 PM $ 1.28
+0.24%
$ 79.17 million $ 2.66 million
Jul 8, 4 PM $ 1.28
+0.18%
$ 79.09 million $ 2.68 million
Jul 8, 3 PM $ 1.27
-0.05%
$ 78.95 million $ 2.67 million
Jul 8, 2 PM $ 1.27
+0.21%
$ 79.03 million $ 2.67 million