Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2025 | $0.316 | +2.05% | ||
| Feb 11, 2025 | $0.31 | -3.48% | ||
| Feb 10, 2025 | $0.321 | -1.69% | ||
| Feb 9, 2025 | $0.326 | -1.83% | ||
| Feb 8, 2025 | $0.334 | -1.98% | ||
| Feb 7, 2025 | $0.341 | +3.14% | ||
| Feb 6, 2025 | $0.331 | +1.94% | ||
| Feb 5, 2025 | $0.324 | +1.28% | ||
| Feb 4, 2025 | $0.32 | -1.14% | ||
| Feb 3, 2025 | $0.324 | -4.71% | ||
| Feb 2, 2025 | $0.342 | +6.08% | ||
| Feb 1, 2025 | $0.322 | -3.23% | ||
| Jan 31, 2025 | $0.333 | -0.79% | ||
| Jan 30, 2025 | $0.335 | +3.53% | ||
| Jan 29, 2025 | $0.324 | +0.14% | ||
| Jan 28, 2025 | $0.325 | -4.15% | ||
| Jan 27, 2025 | $0.339 | +4.39% | ||
| Jan 26, 2025 | $0.326 | -1.63% | ||
| Jan 25, 2025 | $0.331 | -8.81% | ||
| Jan 24, 2025 | $0.364 | -1.25% | ||
| Jan 23, 2025 | $0.368 | +5.66% | ||
| Jan 22, 2025 | $0.348 | +0.43% | ||
| Jan 21, 2025 | $0.346 | -4.33% | ||
| Jan 20, 2025 | $0.362 | +4.55% | ||
| Jan 19, 2025 | $0.346 | +4.35% | ||
| Jan 18, 2025 | $0.332 | +1.33% | ||
| Jan 17, 2025 | $0.328 | -5.15% | ||
| Jan 16, 2025 | $0.345 | -5.12% | ||
| Jan 15, 2025 | $0.364 | +2.96% | ||
| Jan 14, 2025 | $0.354 | +3.76% | ||
| Jan 13, 2025 | $0.34 | -1.37% | ||
| Jan 12, 2025 | $0.345 | +1.48% | ||
| Jan 11, 2025 | $0.34 | +1.93% | ||
| Jan 10, 2025 | $0.333 | +4.05% | ||
| Jan 9, 2025 | $0.32 | +6.52% | ||
| Jan 8, 2025 | $0.3 | -1.15% | ||
| Jan 7, 2025 | $0.303 | +0.73% | ||
| Jan 6, 2025 | $0.301 | +8.16% | ||
| Jan 5, 2025 | $0.277 | +1.10% | ||
| Jan 4, 2025 | $0.274 | -0.22% | ||
| Jan 3, 2025 | $0.274 | +13.75% | ||
| Jan 2, 2025 | $0.24 | +7.03% | ||
| Jan 1, 2025 | $0.223 | -4.45% | ||
| Dec 31, 2024 | $0.233 | -7.75% | ||
| Dec 30, 2024 | $0.252 | +13.35% | ||
| Dec 29, 2024 | $0.224 | -1.37% | ||
| Dec 28, 2024 | $0.226 | -8.34% | ||
| Dec 27, 2024 | $0.246 | +4.90% | ||
| Dec 24, 2024 | $0.0163 | +0.00% | ||
| Dec 23, 2024 | $0.0163 | +0.00% | ||