SecurityTokenOffering Historical Data

STOOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0664
-1.04%
$ 66.4 million $ 27,116
Aug 26, 2024 $ 0.067
-0.15%
$ 67 million $ 25,443
Aug 25, 2024 $ 0.067
+1.98%
$ 67 million $ 25,077
Aug 24, 2024 $ 0.0658
-1.79%
$ 65.8 million $ 25,355
Aug 23, 2024 $ 0.0671
-2.61%
$ 67.1 million $ 23,301
Aug 22, 2024 $ 0.069
-0.14%
$ 69 million $ 24,560
Aug 21, 2024 $ 0.0691
+2.67%
$ 69.1 million $ 12,258
Aug 20, 2024 $ 0.0676
+0.90%
$ 67.6 million $ 24,665
Aug 19, 2024 $ 0.0669
-2.05%
$ 66.9 million $ 23,994
Aug 18, 2024 $ 0.0683
+0.59%
$ 68.3 million $ 22,378
Aug 17, 2024 $ 0.0679
-0.29%
$ 67.9 million $ 23,536
Aug 16, 2024 $ 0.0684
-1.44%
$ 68.4 million $ 23,273
Aug 15, 2024 $ 0.0698
+1.31%
$ 69.8 million $ 23,146
Aug 14, 2024 $ 0.0689
+0.29%
$ 68.9 million $ 23,198
Aug 13, 2024 $ 0.0687
+5.21%
$ 68.7 million $ 23,553
Aug 12, 2024 $ 0.0654
+7.39%
$ 65.4 million $ 21,214
Aug 11, 2024 $ 0.0609
-3.18%
$ 60.9 million $ 20,888
Aug 10, 2024 $ 0.0629
-2.18%
$ 62.9 million $ 20,592
Aug 9, 2024 $ 0.0643
+10.10%
$ 64.3 million $ 22,885
Aug 8, 2024 $ 0.0584
-4.42%
$ 58.4 million $ 20,968
Aug 7, 2024 $ 0.0613
+0.00%
$ 61.3 million $ 18,195
Aug 6, 2024 $ 0.0613
-0.49%
$ 61.3 million $ 20,836
Aug 5, 2024 $ 0.0618
-1.44%
$ 61.8 million $ 11,967
Aug 4, 2024 $ 0.0629
-1.56%
$ 62.9 million $ 22,025
Aug 3, 2024 $ 0.0639
+0.95%
$ 63.9 million $ 24,198
Aug 2, 2024 $ 0.0634
-0.31%
$ 63.4 million $ 22,712
Aug 1, 2024 $ 0.0639
+0.63%
$ 63.9 million $ 22,456
Jul 31, 2024 $ 0.0635
+29.59%
$ 63.5 million $ 28,593
Jul 30, 2024 $ 0.0488
+4.72%
$ 48.8 million $ 22,756
Jul 29, 2024 $ 0.0464
+16.29%
$ 46.4 million $ 21,306
Jul 28, 2024 $ 0.0399
+0.50%
$ 39.9 million $ 22,907
Jul 27, 2024 $ 0.0399
-0.50%
$ 39.9 million $ 23,750
Jul 26, 2024 $ 0.0402
-5.85%
$ 40.2 million $ 27,048
Jul 25, 2024 $ 0.043
+1.18%
$ 43 million $ 27,271
Jul 24, 2024 $ 0.04
-10.11%
$ 40 million $ 15,366
Jul 23, 2024 $ 0.0445
+13.23%
$ 44.5 million $ 37,918
Jul 22, 2024 $ 0.0393
+1.03%
$ 39.3 million $ 27,514
Jul 21, 2024 $ 0.0388
-3.24%
$ 38.8 million $ 25,440
Jul 20, 2024 $ 0.04
-7.19%
$ 40 million $ 22,846
Jul 19, 2024 $ 0.043
-7.53%
$ 43 million $ 26,021
Jul 18, 2024 $ 0.0464
-2.73%
$ 46.4 million $ 27,884
Jul 17, 2024 $ 0.0476
-0.63%
$ 47.6 million $ 25,645
Jul 16, 2024 $ 0.0479
-4.39%
$ 47.9 million $ 25,364
Jul 15, 2024 $ 0.05
-3.66%
$ 50 million $ 16,689
Jul 14, 2024 $ 0.0519
+0.97%
$ 51.9 million $ 25,639
Jul 13, 2024 $ 0.0514
+0.00%
$ 51.4 million $ 13,797
Jul 12, 2024 $ 0.0513
+3.01%
$ 51.3 million $ 12,759
Jul 11, 2024 $ 0.0498
-6.74%
$ 49.8 million $ 16,815
Jul 10, 2024 $ 0.0534
+1.14%
$ 53.4 million $ 12,226
Jul 9, 2024 $ 0.0529
-3.47%
$ 52.9 million $ 15,441