Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.316
+2.05%
$316.06 million $385,442
Feb 11, 2025 $0.31
-3.48%
$310.09 million $391,449
Feb 10, 2025 $0.321
-1.69%
$321.19 million $384,835
Feb 9, 2025 $0.326
-1.83%
$326.5 million $382,365
Feb 8, 2025 $0.334
-1.98%
$333.65 million $408,753
Feb 7, 2025 $0.341
+3.14%
$341 million $396,700
Feb 6, 2025 $0.331
+1.94%
$330.63 million $286,221
Feb 5, 2025 $0.324
+1.28%
$323.98 million $406,032
Feb 4, 2025 $0.32
-1.14%
$320.08 million $385,885
Feb 3, 2025 $0.324
-4.71%
$324.09 million $331,171
Feb 2, 2025 $0.342
+6.08%
$341.9 million $303,294
Feb 1, 2025 $0.322
-3.23%
$322.31 million $364,523
Jan 31, 2025 $0.333
-0.79%
$333.13 million $372,402
Jan 30, 2025 $0.335
+3.53%
$335.36 million $416,667
Jan 29, 2025 $0.324
+0.14%
$324.41 million $430,846
Jan 28, 2025 $0.325
-4.15%
$324.66 million $444,940
Jan 27, 2025 $0.339
+4.39%
$339.34 million $439,210
Jan 26, 2025 $0.326
-1.63%
$325.91 million $349,523
Jan 25, 2025 $0.331
-8.81%
$331.4 million $288,877
Jan 24, 2025 $0.364
-1.25%
$363.7 million $338,593
Jan 23, 2025 $0.368
+5.66%
$368.3 million $303,606
Jan 22, 2025 $0.348
+0.43%
$348.49 million $338,427
Jan 21, 2025 $0.346
-4.33%
$345.7 million $522,546
Jan 20, 2025 $0.362
+4.55%
$361.74 million $546,195
Jan 19, 2025 $0.346
+4.35%
$345.89 million $441,885
Jan 18, 2025 $0.332
+1.33%
$331.97 million $411,981
Jan 17, 2025 $0.328
-5.15%
$327.8 million $482,542
Jan 16, 2025 $0.345
-5.12%
$345.35 million $449,823
Jan 15, 2025 $0.364
+2.96%
$363.81 million $510,166
Jan 14, 2025 $0.354
+3.76%
$353.59 million $477,283
Jan 13, 2025 $0.34
-1.37%
$340.23 million $435,102
Jan 12, 2025 $0.345
+1.48%
$345.03 million $450,665
Jan 11, 2025 $0.34
+1.93%
$339.6 million $411,392
Jan 10, 2025 $0.333
+4.05%
$333.17 million $399,351
Jan 9, 2025 $0.32
+6.52%
$320.21 million $371,211
Jan 8, 2025 $0.3
-1.15%
$299.8 million $235,319
Jan 7, 2025 $0.303
+0.73%
$302.8 million $240,591
Jan 6, 2025 $0.301
+8.16%
$300.8 million $229,716
Jan 5, 2025 $0.277
+1.10%
$276.8 million $215,781
Jan 4, 2025 $0.274
-0.22%
$274.4 million $212,305
Jan 3, 2025 $0.274
+13.75%
$273.9 million $236,416
Jan 2, 2025 $0.24
+7.03%
$240.5 million $308,050
Jan 1, 2025 $0.223
-4.45%
$223.3 million $263,450
Dec 31, 2024 $0.233
-7.75%
$233.4 million $294,145
Dec 30, 2024 $0.252
+13.35%
$252.2 million $269,479
Dec 29, 2024 $0.224
-1.37%
$223.9 million $207,461
Dec 28, 2024 $0.226
-8.34%
$226.4 million $219,311
Dec 27, 2024 $0.246
+4.90%
$246 million $228,349
Dec 24, 2024 $0.0163
+0.00%
$-- $7
Dec 23, 2024 $0.0163
+0.00%
$16.3 million $7