SecurityTokenOffering Historical Data

STOOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.27
+0.21%
$ 79.03 million $ 2.67 million
Jul 8, 1 PM $ 1.27
-0.24%
$ 78.95 million $ 2.68 million
Jul 8, 12 PM $ 1.28
+0.12%
$ 79.29 million $ 2.66 million
Jul 8, 11 AM $ 1.28
-1.60%
$ 79.31 million $ 2.65 million
Jul 8, 10 AM $ 1.3
-0.08%
$ 80.89 million $ 2.64 million
Jul 8, 9 AM $ 1.31
-0.58%
$ 80.99 million $ 2.63 million
Jul 8, 8 AM $ 1.31
-0.66%
$ 81.35 million $ 2.58 million
Jul 8, 7 AM $ 1.32
+0.03%
$ 81.86 million $ 2.55 million
Jul 8, 6 AM $ 1.32
-0.61%
$ 81.92 million $ 2.55 million
Jul 8, 5 AM $ 1.33
+0.05%
$ 82.37 million $ 2.56 million
Jul 8, 4 AM $ 1.33
+0.05%
$ 82.42 million $ 2.58 million
Jul 8, 3 AM $ 1.33
-0.40%
$ 82.3 million $ 2.59 million
Jul 8, 2 AM $ 1.33
-0.11%
$ 82.57 million $ 2.59 million
Jul 8, 1 AM $ 1.33
+0.68%
$ 82.55 million $ 2.58 million
Jul 8, 12 AM $ 1.32
+1.17%
$ 82.07 million $ 2.6 million
Jul 7, 11 PM $ 1.31
-0.25%
$ 81 million $ 2.63 million
Jul 7, 10 PM $ 1.31
+0.51%
$ 81.22 million $ 2.65 million
Jul 7, 9 PM $ 1.31
+0.83%
$ 80.91 million $ 2.65 million
Jul 7, 8 PM $ 1.29
+2.46%
$ 80.29 million $ 2.63 million
Jul 7, 7 PM $ 1.26
+0.17%
$ 78.18 million $ 2.75 million
Jul 7, 6 PM $ 1.26
+0.41%
$ 78.02 million $ 2.77 million
Jul 7, 5 PM $ 1.25
+0.04%
$ 77.66 million $ 2.75 million
Jul 7, 4 PM $ 1.25
-0.22%
$ 77.64 million $ 2.73 million
Jul 7, 3 PM $ 1.26
+0.08%
$ 77.86 million $ 2.72 million
Jul 7, 2 PM $ 1.26
+0.45%
$ 77.85 million $ 2.71 million
Jul 7, 1 PM $ 1.25
+0.01%
$ 77.57 million $ 2.71 million
Jul 7, 12 PM $ 1.25
-21.89%
$ 77.7 million $ 2.72 million
Jul 7, 11 AM $ 1.6
+0.01%
$ 99.42 million $ 2.12 million
Jul 7, 10 AM $ 1.6
+0.09%
$ 99.43 million $ 2.13 million
Jul 7, 9 AM $ 1.6
+0.01%
$ 99.33 million $ 2.17 million
Jul 7, 8 AM $ 1.6
+0.08%
$ 99.36 million $ 2.16 million
Jul 7, 7 AM $ 1.6
+0.15%
$ 99.28 million $ 2.15 million
Jul 7, 6 AM $ 1.6
-0.01%
$ 99.13 million $ 2.14 million
Jul 7, 5 AM $ 1.6
+0.04%
$ 99.13 million $ 2.13 million
Jul 7, 4 AM $ 1.6
-0.18%
$ 99.1 million $ 2.12 million
Jul 7, 3 AM $ 1.6
+0.65%
$ 99.29 million $ 40,322
Jul 7, 2 AM $ 1.59
-0.39%
$ 98.65 million $ 2.08 million
Jul 7, 1 AM $ 1.6
+31.07%
$ 99.03 million $ 2.03 million
Jul 7, 12 AM $ 1.22
+0.15%
$ 75.56 million $ 2.54 million
Jul 6, 11 PM $ 1.22
+0.14%
$ 75.8 million $ 2.42 million
Jul 6, 10 PM $ 1.22
-23.49%
$ 75.69 million $ 2.4 million
Jul 6, 9 PM $ 1.6
-0.22%
$ 98.94 million $ 1.78 million
Jul 6, 8 PM $ 1.6
+0.24%
$ 99.15 million $ 1.7 million
Jul 6, 7 PM $ 1.6
+0.06%
$ 98.91 million $ 1.59 million
Jul 6, 6 PM $ 1.59
+0.03%
$ 98.81 million $ 1.49 million
Jul 6, 5 PM $ 1.59
+0.18%
$ 98.84 million $ 1.42 million
Jul 6, 4 PM $ 1.59
-0.11%
$ 98.62 million $ 1.38 million
Jul 6, 3 PM $ 1.59
-0.24%
$ 98.74 million $ 1.37 million
Jul 6, 2 PM $ 1.59
-0.01%
$ 98.87 million $ 1.34 million
Jul 6, 1 PM $ 1.59
+0.25%
$ 98.88 million $ 1.31 million