Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0383
-0.67%
$2.37 million $475,633
Sep 10, 6 AM $0.0388
+0.86%
$2.41 million $479,727
Sep 10, 5 AM $0.0384
+0.95%
$2.38 million $473,680
Sep 10, 4 AM $0.038
-0.24%
$2.36 million $475,179
Sep 10, 3 AM $0.0381
+0.18%
$2.36 million $474,783
Sep 10, 2 AM $0.038
+1.28%
$2.35 million $478,267
Sep 10, 1 AM $0.0375
-0.13%
$2.33 million $483,696
Sep 10, 12 AM $0.0375
-1.73%
$2.32 million $474,076
Sep 9, 11 PM $0.0381
+0.26%
$2.36 million $470,565
Sep 9, 10 PM $0.0379
-3.71%
$2.35 million $468,631
Sep 9, 9 PM $0.0395
-0.83%
$2.45 million $438,174
Sep 9, 8 PM $0.0399
+0.55%
$2.47 million $435,962
Sep 9, 7 PM $0.0398
-1.46%
$2.47 million $427,583
Sep 9, 6 PM $0.0403
-0.12%
$2.5 million $423,525
Sep 9, 5 PM $0.0404
-0.10%
$2.51 million $423,410
Sep 9, 4 PM $0.0405
+0.57%
$2.51 million $423,812
Sep 9, 3 PM $0.0403
-1.52%
$2.5 million $422,234
Sep 9, 2 PM $0.0408
-0.63%
$2.53 million $416,987
Sep 9, 1 PM $0.0411
+0.29%
$2.55 million $421,201
Sep 9, 12 PM $0.041
-0.32%
$2.54 million $425,841
Sep 9, 11 AM $0.0412
+1.03%
$2.56 million $429,583
Sep 9, 10 AM $0.0409
-0.02%
$2.54 million $430,673
Sep 9, 9 AM $0.041
-0.65%
$2.54 million $434,102
Sep 9, 8 AM $0.0412
-0.29%
$2.56 million $432,133
Sep 9, 7 AM $0.0411
-0.24%
$2.55 million $433,341
Sep 9, 6 AM $0.0411
+0.15%
$2.55 million $433,771
Sep 9, 5 AM $0.0412
+0.71%
$2.55 million $441,674
Sep 9, 4 AM $0.0409
+0.76%
$2.54 million $440,391
Sep 9, 3 AM $0.0404
-0.10%
$2.5 million $437,109
Sep 9, 2 AM $0.0405
-0.30%
$2.51 million $436,052
Sep 9, 1 AM $0.0407
+0.02%
$2.52 million $432,589
Sep 9, 12 AM $0.0406
-0.49%
$2.52 million $429,403
Sep 8, 11 PM $0.0408
-0.46%
$2.53 million $421,326
Sep 8, 10 PM $0.041
+0.27%
$2.54 million $416,236
Sep 8, 9 PM $0.0408
-0.24%
$2.53 million $422,697
Sep 8, 8 PM $0.0408
-0.44%
$2.53 million $422,433
Sep 8, 7 PM $0.0409
-0.51%
$2.54 million $423,231
Sep 8, 6 PM $0.0411
-0.68%
$2.55 million $423,384
Sep 8, 5 PM $0.0414
-1.05%
$2.57 million $420,838
Sep 8, 4 PM $0.0418
-0.45%
$2.59 million $421,742
Sep 8, 3 PM $0.0419
+0.53%
$2.6 million $424,516
Sep 8, 2 PM $0.0418
+0.43%
$2.59 million $423,532
Sep 8, 1 PM $0.0416
-1.12%
$2.58 million $422,983
Sep 8, 12 PM $0.042
-0.33%
$2.61 million $418,714
Sep 8, 11 AM $0.0422
-0.61%
$2.61 million $414,443
Sep 8, 10 AM $0.0425
+0.02%
$2.64 million $412,459
Sep 8, 9 AM $0.0424
+0.17%
$2.63 million $411,016
Sep 8, 8 AM $0.0423
+0.21%
$2.62 million $411,812
Sep 8, 7 AM $0.0422
-0.31%
$2.61 million $416,250
Sep 8, 6 AM $0.0423
-0.75%
$2.62 million $414,538