SecurityTokenOffering Historical Data

STOOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1.6
+0.04%
$ 99.45 million $ 2.57 million
Mar 27, 3 AM $ 1.6
-0.08%
$ 99.41 million $ 2.59 million
Mar 27, 2 AM $ 1.6
+0.12%
$ 99.49 million $ 2.57 million
Mar 27, 1 AM $ 1.6
-0.07%
$ 99.37 million $ 2.57 million
Mar 27, 12 AM $ 1.6
+0.08%
$ 99.4 million $ 2.57 million
Mar 26, 11 PM $ 1.6
+0.54%
$ 99.33 million $ 2.58 million
Mar 26, 10 PM $ 1.59
-0.03%
$ 98.79 million $ 2.54 million
Mar 26, 9 PM $ 1.59
-0.06%
$ 98.82 million $ 2.52 million
Mar 26, 8 PM $ 1.59
-0.19%
$ 98.88 million $ 2.52 million
Mar 26, 7 PM $ 1.6
-0.08%
$ 99.07 million $ 2.52 million
Mar 26, 6 PM $ 1.6
-0.14%
$ 99.15 million $ 2.51 million
Mar 26, 5 PM $ 1.6
+0.14%
$ 99.28 million $ 2.5 million
Mar 26, 4 PM $ 1.6
-0.07%
$ 99.14 million $ 2.51 million
Mar 26, 3 PM $ 1.6
-0.09%
$ 99.21 million $ 2.53 million
Mar 26, 2 PM $ 1.6
+0.02%
$ 99.3 million $ 2.54 million
Mar 26, 1 PM $ 1.6
+0.28%
$ 99.29 million $ 2.57 million
Mar 26, 12 PM $ 1.6
-0.47%
$ 99.01 million $ 2.56 million
Mar 26, 11 AM $ 1.6
+0.24%
$ 99.48 million $ 2.59 million
Mar 26, 10 AM $ 1.6
-0.12%
$ 99.24 million $ 2.56 million
Mar 26, 9 AM $ 1.6
+0.14%
$ 99.36 million $ 2.55 million
Mar 26, 8 AM $ 1.6
-0.03%
$ 99.22 million $ 2.49 million
Mar 26, 7 AM $ 1.6
-0.14%
$ 99.25 million $ 2.48 million
Mar 26, 6 AM $ 1.6
+0.25%
$ 99.39 million $ 2.5 million
Mar 26, 5 AM $ 1.6
-0.32%
$ 99.15 million $ 2.49 million
Mar 26, 4 AM $ 1.6
-0.03%
$ 99.46 million $ 2.48 million
Mar 26, 3 AM $ 1.6
+0.01%
$ 99.49 million $ 2.5 million
Mar 26, 2 AM $ 1.6
+0.50%
$ 99.44 million $ 2.57 million
Mar 26, 1 AM $ 1.6
-0.04%
$ 98.99 million $ 2.54 million
Mar 26, 12 AM $ 1.6
+0.07%
$ 99.03 million $ 2.55 million
Mar 25, 11 PM $ 1.6
-0.39%
$ 98.97 million $ 2.51 million
Mar 25, 10 PM $ 1.6
+0.18%
$ 99.35 million $ 2.5 million
Mar 25, 9 PM $ 1.6
+0.19%
$ 99.18 million $ 2.5 million
Mar 25, 8 PM $ 1.6
+0.24%
$ 98.99 million $ 2.51 million
Mar 25, 7 PM $ 1.59
-0.05%
$ 98.75 million $ 2.47 million
Mar 25, 6 PM $ 1.59
-0.45%
$ 98.79 million $ 2.48 million
Mar 25, 5 PM $ 1.6
-0.22%
$ 99.24 million $ 2.49 million
Mar 25, 4 PM $ 1.6
+0.10%
$ 99.46 million $ 2.47 million
Mar 25, 3 PM $ 1.6
+0.19%
$ 99.36 million $ 2.45 million
Mar 25, 2 PM $ 1.6
-0.14%
$ 99.17 million $ 2.42 million
Mar 25, 1 PM $ 1.6
-0.05%
$ 99.31 million $ 2.38 million
Mar 25, 12 PM $ 1.6
+0.12%
$ 99.36 million $ 2.39 million
Mar 25, 11 AM $ 1.6
-0.12%
$ 99.24 million $ 2.37 million
Mar 25, 10 AM $ 1.6
-0.13%
$ 99.36 million $ 2.38 million
Mar 25, 9 AM $ 1.6
+0.11%
$ 99.49 million $ 2.4 million
Mar 25, 8 AM $ 1.6
+0.02%
$ 99.38 million $ 2.42 million
Mar 25, 7 AM $ 1.6
+0.36%
$ 99.36 million $ 2.42 million
Mar 25, 6 AM $ 1.6
+0.06%
$ 99.01 million $ 2.41 million
Mar 25, 5 AM $ 1.6
-0.12%
$ 98.95 million $ 2.39 million
Mar 25, 4 AM $ 1.6
+0.02%
$ 99.07 million $ 2.37 million
Mar 25, 3 AM $ 1.6
-0.17%
$ 99.06 million $ 2.34 million