SecurityTokenOffering Historical Data

STOOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 1.59
+0.25%
$ 98.88 million $ 1.31 million
Jul 6, 12 PM $ 1.59
-0.41%
$ 98.64 million $ 1.32 million
Jul 6, 11 AM $ 1.6
+0.24%
$ 99.04 million $ 1.3 million
Jul 6, 10 AM $ 1.59
+0.19%
$ 98.81 million $ 1.24 million
Jul 6, 9 AM $ 1.59
-0.13%
$ 98.62 million $ 1.19 million
Jul 6, 8 AM $ 1.59
-0.07%
$ 98.74 million $ 1.14 million
Jul 6, 7 AM $ 1.59
+0.02%
$ 98.81 million $ 1.13 million
Jul 6, 6 AM $ 1.59
-0.40%
$ 98.79 million $ 1.08 million
Jul 6, 5 AM $ 1.6
-0.28%
$ 99.19 million $ 1.05 million
Jul 6, 4 AM $ 1.6
+0.17%
$ 99.46 million $ 1 million
Jul 6, 3 AM $ 1.6
-0.13%
$ 99.29 million $ 1.01 million
Jul 6, 2 AM $ 1.6
-0.02%
$ 99.42 million $ 965,204
Jul 6, 1 AM $ 1.6
+0.00%
$ 99.43 million $ 987,131
Jul 6, 12 AM $ 1.6
+0.08%
$ 99.43 million $ 1.04 million
Jul 5, 11 PM $ 1.6
+0.27%
$ 99.35 million $ 1.07 million
Jul 5, 10 PM $ 1.6
+0.34%
$ 98.95 million $ 1.06 million
Jul 5, 9 PM $ 1.59
+0.00%
$ 98.61 million $ 1.08 million
Jul 5, 8 PM $ 1.59
+0.00%
$ 98.6 million $ 1.14 million
Jul 5, 7 PM $ 1.59
+0.00%
$ 98.6 million $ 1.2 million
Jul 5, 6 PM $ 1.59
-0.77%
$ 98.6 million $ 1.24 million
Jul 5, 5 PM $ 1.6
-0.13%
$ 99.36 million $ 1.28 million
Jul 5, 4 PM $ 1.6
+0.09%
$ 99.49 million $ 1.31 million
Jul 5, 3 PM $ 1.6
-0.08%
$ 99.4 million $ 1.31 million
Jul 5, 2 PM $ 1.6
+0.07%
$ 99.48 million $ 1.31 million
Jul 5, 1 PM $ 1.6
+0.02%
$ 99.42 million $ 1.3 million
Jul 5, 12 PM $ 1.6
+0.06%
$ 99.4 million $ 1.27 million
Jul 5, 11 AM $ 1.6
-0.15%
$ 99.35 million $ 1.28 million
Jul 5, 10 AM $ 1.6
+0.02%
$ 99.49 million $ 1.33 million
Jul 5, 9 AM $ 1.6
+0.01%
$ 99.47 million $ 1.38 million
Jul 5, 8 AM $ 1.6
+0.10%
$ 99.47 million $ 1.42 million
Jul 5, 7 AM $ 1.6
-0.04%
$ 99.37 million $ 1.42 million
Jul 5, 6 AM $ 1.6
-0.08%
$ 99.41 million $ 1.44 million
Jul 5, 5 AM $ 1.6
+0.06%
$ 99.49 million $ 1.49 million
Jul 5, 4 AM $ 1.6
+0.49%
$ 99.43 million $ 1.51 million
Jul 5, 3 AM $ 1.6
-0.33%
$ 98.95 million $ 1.49 million
Jul 5, 2 AM $ 1.6
+0.01%
$ 99.27 million $ 1.54 million
Jul 5, 1 AM $ 1.6
+0.07%
$ 99.26 million $ 1.55 million
Jul 5, 12 AM $ 1.6
-0.30%
$ 99.19 million $ 1.62 million
Jul 4, 11 PM $ 1.6
+0.17%
$ 99.49 million $ 1.6 million
Jul 4, 10 PM $ 1.6
+0.04%
$ 99.32 million $ 1.64 million
Jul 4, 9 PM $ 1.6
+0.19%
$ 99.29 million $ 1.68 million
Jul 4, 8 PM $ 1.6
-0.20%
$ 99.1 million $ 1.69 million
Jul 4, 7 PM $ 1.6
-0.06%
$ 99.25 million $ 1.72 million
Jul 4, 6 PM $ 1.6
+0.04%
$ 99.3 million $ 1.75 million
Jul 4, 5 PM $ 1.6
+0.41%
$ 99.26 million $ 1.76 million
Jul 4, 4 PM $ 1.59
+0.17%
$ 98.86 million $ 1.77 million
Jul 4, 3 PM $ 1.59
-0.13%
$ 98.69 million $ 1.79 million
Jul 4, 2 PM $ 1.59
-0.06%
$ 98.82 million $ 1.8 million
Jul 4, 1 PM $ 1.59
+0.21%
$ 98.88 million $ 1.82 million
Jul 4, 12 PM $ 1.59
-0.17%
$ 98.67 million $ 1.83 million