SecurityTokenOffering Historical Data

STOOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 1.6
+0.02%
$ 99.07 million $ 2.37 million
Mar 25, 3 AM $ 1.6
-0.17%
$ 99.06 million $ 2.34 million
Mar 25, 2 AM $ 1.6
-0.02%
$ 99.25 million $ 2.32 million
Mar 25, 1 AM $ 1.6
-0.02%
$ 99.26 million $ 2.31 million
Mar 25, 12 AM $ 1.6
-0.15%
$ 99.34 million $ 2.28 million
Mar 24, 11 PM $ 1.6
+0.01%
$ 99.5 million $ 2.33 million
Mar 24, 10 PM $ 1.6
+0.04%
$ 99.49 million $ 2.35 million
Mar 24, 9 PM $ 1.6
+0.34%
$ 99.45 million $ 2.34 million
Mar 24, 8 PM $ 1.6
-0.31%
$ 99.11 million $ 2.31 million
Mar 24, 7 PM $ 1.6
-0.01%
$ 99.42 million $ 2.39 million
Mar 24, 6 PM $ 1.6
+0.24%
$ 99.43 million $ 2.39 million
Mar 24, 5 PM $ 1.6
-0.20%
$ 99.19 million $ 2.44 million
Mar 24, 4 PM $ 1.6
+0.16%
$ 99.39 million $ 2.44 million
Mar 24, 3 PM $ 1.6
-0.12%
$ 99.23 million $ 2.45 million
Mar 24, 2 PM $ 1.6
+0.02%
$ 99.35 million $ 2.51 million
Mar 24, 1 PM $ 1.6
-0.11%
$ 99.33 million $ 2.52 million
Mar 24, 12 PM $ 1.6
+0.14%
$ 99.44 million $ 2.51 million
Mar 24, 11 AM $ 1.6
+0.06%
$ 99.3 million $ 2.52 million
Mar 24, 10 AM $ 1.6
+0.02%
$ 99.24 million $ 2.51 million
Mar 24, 9 AM $ 1.6
-0.25%
$ 99.22 million $ 2.5 million
Mar 24, 8 AM $ 1.6
+0.10%
$ 99.47 million $ 2.47 million
Mar 24, 7 AM $ 1.6
+0.05%
$ 99.37 million $ 2.48 million
Mar 24, 6 AM $ 1.6
-0.17%
$ 99.31 million $ 2.47 million
Mar 24, 5 AM $ 1.6
+0.01%
$ 99.48 million $ 2.52 million
Mar 24, 4 AM $ 1.6
+0.09%
$ 99.48 million $ 2.54 million
Mar 24, 3 AM $ 1.6
+0.51%
$ 99.34 million $ 2.56 million
Mar 24, 2 AM $ 1.59
+0.23%
$ 98.83 million $ 2.57 million
Mar 24, 1 AM $ 1.59
-0.29%
$ 98.6 million $ 2.59 million
Mar 24, 12 AM $ 1.6
+0.05%
$ 98.89 million $ 2.65 million
Mar 23, 11 PM $ 1.59
+0.23%
$ 98.84 million $ 2.63 million
Mar 23, 10 PM $ 1.59
-0.36%
$ 98.62 million $ 2.6 million
Mar 23, 9 PM $ 1.6
-0.34%
$ 98.98 million $ 2.6 million
Mar 23, 8 PM $ 1.6
+0.20%
$ 99.31 million $ 2.61 million
Mar 23, 7 PM $ 1.6
+0.19%
$ 99.11 million $ 2.54 million
Mar 23, 6 PM $ 1.6
+0.26%
$ 98.93 million $ 2.51 million
Mar 23, 5 PM $ 1.59
-0.37%
$ 98.67 million $ 2.47 million
Mar 23, 4 PM $ 1.6
+0.03%
$ 99.04 million $ 2.47 million
Mar 23, 3 PM $ 1.6
+0.31%
$ 99.01 million $ 2.46 million
Mar 23, 2 PM $ 1.59
-0.19%
$ 98.7 million $ 2.43 million
Mar 23, 1 PM $ 1.59
-0.09%
$ 98.89 million $ 2.46 million
Mar 23, 12 PM $ 1.6
-0.10%
$ 98.98 million $ 2.48 million
Mar 23, 11 AM $ 1.6
+0.00%
$ 99.08 million $ 2.51 million
Mar 23, 10 AM $ 1.6
-0.01%
$ 99.07 million $ 2.52 million
Mar 23, 9 AM $ 1.6
-0.07%
$ 99.09 million $ 2.54 million
Mar 23, 8 AM $ 1.6
+0.19%
$ 99.15 million $ 2.53 million
Mar 23, 7 AM $ 1.6
+0.25%
$ 98.96 million $ 2.52 million
Mar 23, 6 AM $ 1.59
+0.02%
$ 98.72 million $ 2.51 million
Mar 23, 5 AM $ 1.59
+0.04%
$ 98.7 million $ 2.5 million
Mar 23, 4 AM $ 1.59
-0.03%
$ 98.66 million $ 2.49 million
Mar 23, 3 AM $ 1.59
-0.18%
$ 98.75 million $ 2.5 million