Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.0423
-0.75%
$2.62 million $414,538
Sep 8, 5 AM $0.0425
+0.73%
$2.63 million $407,498
Sep 8, 4 AM $0.0421
+0.48%
$2.61 million $398,572
Sep 8, 3 AM $0.0419
+0.10%
$2.6 million $397,200
Sep 8, 2 AM $0.0419
-0.90%
$2.6 million $400,301
Sep 8, 1 AM $0.0422
+0.09%
$2.61 million $398,127
Sep 8, 12 AM $0.0421
+0.38%
$2.61 million $403,328
Sep 7, 11 PM $0.042
+0.50%
$2.6 million $405,683
Sep 7, 10 PM $0.0418
-0.52%
$2.59 million $411,021
Sep 7, 9 PM $0.042
-0.31%
$2.6 million $409,432
Sep 7, 8 PM $0.0422
+0.14%
$2.62 million $413,688
Sep 7, 7 PM $0.0421
+0.07%
$2.61 million $419,742
Sep 7, 6 PM $0.0421
-0.45%
$2.61 million $414,771
Sep 7, 5 PM $0.0423
-0.28%
$2.62 million $418,114
Sep 7, 4 PM $0.0424
+0.74%
$2.63 million $411,229
Sep 7, 3 PM $0.0419
-1.90%
$2.6 million $411,117
Sep 7, 2 PM $0.0426
+0.24%
$2.64 million $408,358
Sep 7, 1 PM $0.0426
+0.80%
$2.64 million $411,623
Sep 7, 12 PM $0.0422
+0.21%
$2.62 million $406,318
Sep 7, 11 AM $0.042
+0.29%
$2.6 million $410,149
Sep 7, 10 AM $0.0419
+0.24%
$2.6 million $412,800
Sep 7, 9 AM $0.0418
-0.12%
$2.59 million $414,106
Sep 7, 8 AM $0.0417
+0.43%
$2.59 million $416,056
Sep 7, 7 AM $0.0416
-0.60%
$2.58 million $406,365
Sep 7, 6 AM $0.0419
+0.26%
$2.6 million $404,774
Sep 7, 5 AM $0.0419
-0.21%
$2.6 million $402,348
Sep 7, 4 AM $0.0419
+0.10%
$2.6 million $412,217
Sep 7, 3 AM $0.042
+0.31%
$2.61 million $409,115
Sep 7, 2 AM $0.0419
+0.31%
$2.6 million $407,238
Sep 7, 1 AM $0.0418
-0.95%
$2.59 million $410,520
Sep 7, 12 AM $0.0421
-0.12%
$2.61 million $408,798
Sep 6, 11 PM $0.0421
+0.02%
$2.61 million $419,088
Sep 6, 10 PM $0.0421
+0.05%
$2.61 million $413,240
Sep 6, 9 PM $0.042
+0.41%
$2.61 million $415,210
Sep 6, 8 PM $0.0419
+0.19%
$2.6 million $421,537
Sep 6, 7 PM $0.0418
-0.24%
$2.59 million $416,561
Sep 6, 6 PM $0.0418
+0.10%
$2.59 million $415,998
Sep 6, 5 PM $0.0418
-0.33%
$2.59 million $416,409
Sep 6, 4 PM $0.0419
-0.31%
$2.6 million $421,518
Sep 6, 3 PM $0.0419
+0.72%
$2.6 million $423,205
Sep 6, 2 PM $0.0417
-0.95%
$2.58 million $422,227
Sep 6, 1 PM $0.0421
-0.02%
$2.61 million $414,004
Sep 6, 12 PM $0.0421
-0.28%
$2.61 million $412,753
Sep 6, 11 AM $0.0421
-0.07%
$2.61 million $410,448
Sep 6, 10 AM $0.0419
+0.24%
$2.6 million $406,417
Sep 6, 9 AM $0.0418
+0.26%
$2.59 million $410,500
Sep 6, 8 AM $0.0418
+0.00%
$2.59 million $411,395
Sep 6, 7 AM $0.0417
+0.36%
$2.59 million $415,258
Sep 6, 6 AM $0.0417
+0.05%
$2.58 million $422,671
Sep 6, 5 AM $0.0418
+0.05%
$2.59 million $432,020