SecurityTokenOffering Historical Data

STOOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 1.59
-0.17%
$ 98.67 million $ 1.83 million
Jul 4, 11 AM $ 1.59
-0.02%
$ 98.83 million $ 1.85 million
Jul 4, 10 AM $ 1.59
+0.13%
$ 98.85 million $ 1.87 million
Jul 4, 9 AM $ 1.59
-0.24%
$ 98.72 million $ 1.85 million
Jul 4, 8 AM $ 1.6
-0.43%
$ 98.96 million $ 1.85 million
Jul 4, 7 AM $ 1.6
-0.04%
$ 99.39 million $ 1.86 million
Jul 4, 6 AM $ 1.6
+0.15%
$ 99.43 million $ 1.86 million
Jul 4, 5 AM $ 1.6
-0.13%
$ 99.29 million $ 1.88 million
Jul 4, 4 AM $ 1.6
-0.07%
$ 99.41 million $ 1.89 million
Jul 4, 3 AM $ 1.6
+0.04%
$ 99.49 million $ 1.91 million
Jul 4, 2 AM $ 1.6
-0.01%
$ 99.44 million $ 1.89 million
Jul 4, 1 AM $ 1.6
+0.21%
$ 99.45 million $ 1.9 million
Jul 4, 12 AM $ 1.6
-0.09%
$ 99.23 million $ 40,158
Jul 3, 11 PM $ 1.6
+0.51%
$ 99.32 million $ 1.93 million
Jul 3, 10 PM $ 1.59
+0.19%
$ 98.82 million $ 1.92 million
Jul 3, 9 PM $ 1.59
+0.02%
$ 98.63 million $ 1.9 million
Jul 3, 8 PM $ 1.59
-0.17%
$ 98.61 million $ 1.89 million
Jul 3, 7 PM $ 1.59
+0.00%
$ 98.77 million $ 1.89 million
Jul 3, 6 PM $ 1.59
+0.04%
$ 98.74 million $ 1.91 million
Jul 3, 5 PM $ 1.59
-0.42%
$ 98.79 million $ 1.9 million
Jul 3, 3 PM $ 1.27
-20.99%
$ 78.43 million $ 2.43 million
Jul 3, 2 PM $ 1.6
-0.23%
$ 99.27 million $ 1.93 million
Jul 3, 1 PM $ 1.6
+0.10%
$ 99.49 million $ 1.93 million
Jul 3, 12 PM $ 1.6
+0.22%
$ 99.39 million $ 1.92 million
Jul 3, 11 AM $ 1.6
+0.52%
$ 99.17 million $ 1.93 million
Jul 3, 10 AM $ 1.59
-0.03%
$ 98.66 million $ 1.91 million
Jul 3, 9 AM $ 1.59
-0.10%
$ 98.69 million $ 1.9 million
Jul 3, 8 AM $ 1.59
-0.18%
$ 98.79 million $ 1.9 million
Jul 3, 7 AM $ 1.6
-0.16%
$ 98.97 million $ 1.91 million
Jul 3, 6 AM $ 1.6
+0.42%
$ 99.13 million $ 1.92 million
Jul 3, 5 AM $ 1.59
-0.06%
$ 98.72 million $ 1.89 million
Jul 3, 4 AM $ 1.59
-0.14%
$ 98.78 million $ 1.9 million
Jul 3, 3 AM $ 1.6
+25.97%
$ 98.9 million $ 1.92 million
Jul 3, 2 AM $ 1.27
-20.80%
$ 78.51 million $ 2.46 million
Jul 3, 1 AM $ 1.6
-0.06%
$ 99.13 million $ 1.95 million
Jul 3, 12 AM $ 1.6
-0.02%
$ 99.18 million $ 1.95 million
Jul 2, 11 PM $ 1.6
+0.14%
$ 99.2 million $ 1.93 million
Jul 2, 10 PM $ 1.6
-0.12%
$ 99.07 million $ 1.94 million
Jul 2, 9 PM $ 1.6
-0.23%
$ 99.19 million $ 1.95 million
Jul 2, 8 PM $ 1.6
-0.07%
$ 99.41 million $ 1.96 million
Jul 2, 7 PM $ 1.6
+0.24%
$ 99.48 million $ 1.95 million
Jul 2, 6 PM $ 1.6
-0.23%
$ 99.24 million $ 1.93 million
Jul 2, 5 PM $ 1.6
+0.11%
$ 99.49 million $ 1.95 million
Jul 2, 4 PM $ 1.6
+0.24%
$ 99.4 million $ 1.95 million
Jul 2, 3 PM $ 1.6
+0.10%
$ 99.12 million $ 1.93 million
Jul 2, 2 PM $ 1.6
-0.20%
$ 99.01 million $ 1.92 million
Jul 2, 1 PM $ 1.6
-0.05%
$ 99.25 million $ 1.92 million
Jul 2, 12 PM $ 1.6
+0.33%
$ 99.3 million $ 1.92 million
Jul 2, 11 AM $ 1.6
-0.16%
$ 98.97 million $ 1.91 million
Jul 2, 10 AM $ 1.6
-0.36%
$ 99.13 million $ 1.93 million