Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0418
+0.05%
$2.59 million $432,020
Sep 6, 4 AM $0.0418
-0.33%
$2.59 million $428,286
Sep 6, 3 AM $0.0419
-0.21%
$2.6 million $430,663
Sep 6, 2 AM $0.0419
-0.52%
$2.6 million $431,940
Sep 6, 1 AM $0.0421
+0.24%
$2.61 million $432,139
Sep 6, 12 AM $0.0419
-0.02%
$2.6 million $432,737
Sep 5, 11 PM $0.0419
+0.72%
$2.6 million $422,902
Sep 5, 10 PM $0.0417
-0.79%
$2.58 million $427,595
Sep 5, 9 PM $0.042
+0.96%
$2.6 million $427,215
Sep 5, 8 PM $0.0416
+0.27%
$2.58 million $417,626
Sep 5, 7 PM $0.0415
+0.00%
$2.57 million $423,976
Sep 5, 6 PM $0.0415
-0.31%
$2.57 million $427,958
Sep 5, 5 PM $0.0415
-0.02%
$2.57 million $428,239
Sep 5, 4 PM $0.0415
+0.02%
$2.57 million $424,092
Sep 5, 3 PM $0.0415
+0.19%
$2.57 million $420,520
Sep 5, 2 PM $0.0414
-0.36%
$2.57 million $419,854
Sep 5, 1 PM $0.0416
-0.12%
$2.58 million $422,353
Sep 5, 12 PM $0.0418
+0.48%
$2.59 million $425,709
Sep 5, 11 AM $0.0416
-0.22%
$2.58 million $442,676
Sep 5, 10 AM $0.0417
-0.26%
$2.59 million $443,365
Sep 5, 9 AM $0.0418
+0.22%
$2.59 million $439,164
Sep 5, 8 AM $0.0417
+0.72%
$2.58 million $435,051
Sep 5, 7 AM $0.0415
+0.27%
$2.57 million $437,499
Sep 5, 6 AM $0.0413
+0.29%
$2.56 million $429,602
Sep 5, 5 AM $0.0411
+0.32%
$2.55 million $419,290
Sep 5, 4 AM $0.0409
-0.34%
$2.53 million $417,499
Sep 5, 3 AM $0.041
-0.17%
$2.54 million $414,158
Sep 5, 2 AM $0.0411
+0.02%
$2.55 million $413,405
Sep 5, 1 AM $0.041
+0.64%
$2.54 million $408,192
Sep 5, 12 AM $0.0408
+0.15%
$2.53 million $405,724
Sep 4, 11 PM $0.0406
+0.35%
$2.52 million $407,266
Sep 4, 10 PM $0.0404
+0.02%
$2.51 million $404,427
Sep 4, 9 PM $0.0404
-0.02%
$2.51 million $404,083
Sep 4, 8 PM $0.0405
-0.47%
$2.51 million $403,601
Sep 4, 7 PM $0.0406
+0.22%
$2.52 million $396,390
Sep 4, 6 PM $0.0405
+0.47%
$2.51 million $399,827
Sep 4, 5 PM $0.0403
-0.35%
$2.5 million $396,524
Sep 4, 4 PM $0.0404
+0.17%
$2.5 million $395,913
Sep 4, 3 PM $0.0402
+0.20%
$2.49 million $400,756
Sep 4, 2 PM $0.0401
-0.74%
$2.49 million $405,407
Sep 4, 1 PM $0.0405
+0.90%
$2.51 million $405,259
Sep 4, 12 PM $0.0399
-2.23%
$2.48 million $403,186
Sep 4, 11 AM $0.041
+0.42%
$2.54 million $389,766
Sep 4, 10 AM $0.0408
-0.24%
$2.53 million $395,774
Sep 4, 9 AM $0.0409
+0.15%
$2.54 million $393,862
Sep 4, 8 AM $0.0409
+0.20%
$2.54 million $394,067
Sep 4, 7 AM $0.0408
-0.02%
$2.53 million $384,991
Sep 4, 6 AM $0.0407
+0.05%
$2.52 million $382,797
Sep 4, 5 AM $0.0407
-0.42%
$2.52 million $384,392
Sep 4, 4 AM $0.0408
-0.24%
$2.53 million $384,577