Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0408
-0.24%
$2.53 million $384,577
Sep 4, 3 AM $0.041
-0.85%
$2.54 million $393,904
Sep 4, 2 AM $0.0413
-0.07%
$2.56 million $390,806
Sep 4, 1 AM $0.0412
+0.15%
$2.56 million $389,678
Sep 4, 12 AM $0.0411
-0.56%
$2.55 million $393,936
Sep 3, 11 PM $0.0413
+0.44%
$2.56 million $389,825
Sep 3, 10 PM $0.0411
-0.46%
$2.55 million $389,448
Sep 3, 9 PM $0.0414
+0.07%
$2.57 million $387,010
Sep 3, 8 PM $0.0415
+0.19%
$2.57 million $392,111
Sep 3, 7 PM $0.0414
-0.46%
$2.57 million $390,847
Sep 3, 6 PM $0.0417
+0.53%
$2.59 million $385,244
Sep 3, 5 PM $0.0416
+0.51%
$2.58 million $389,962
Sep 3, 4 PM $0.0414
+0.10%
$2.57 million $390,521
Sep 3, 3 PM $0.0413
+0.63%
$2.56 million $383,609
Sep 3, 2 PM $0.0409
+1.29%
$2.54 million $381,920
Sep 3, 1 PM $0.0404
-0.30%
$2.5 million $383,322
Sep 3, 12 PM $0.0405
+0.65%
$2.51 million $385,260
Sep 3, 11 AM $0.0402
-0.02%
$2.49 million $383,642
Sep 3, 10 AM $0.0402
+0.20%
$2.49 million $378,362
Sep 3, 9 AM $0.0401
-0.40%
$2.49 million $380,449
Sep 3, 8 AM $0.0403
+0.27%
$2.5 million $390,579
Sep 3, 7 AM $0.0402
+0.15%
$2.49 million $393,064
Sep 3, 6 AM $0.0401
+0.35%
$2.49 million $399,722
Sep 3, 5 AM $0.0399
-0.72%
$2.47 million $405,128
Sep 3, 4 AM $0.0401
-0.15%
$2.49 million $399,546
Sep 3, 3 AM $0.0401
-0.67%
$2.49 million $393,667
Sep 3, 2 AM $0.0403
+0.75%
$2.5 million $393,231
Sep 3, 1 AM $0.04
-0.10%
$2.48 million $399,261
Sep 3, 12 AM $0.04
+0.25%
$2.48 million $401,711
Sep 2, 11 PM $0.0398
+0.23%
$2.47 million $406,906
Sep 2, 10 PM $0.0397
+0.48%
$2.46 million $408,211
Sep 2, 9 PM $0.0396
-0.58%
$2.46 million $413,568
Sep 2, 8 PM $0.0399
-0.08%
$2.47 million $413,514
Sep 2, 7 PM $0.0398
-0.57%
$2.47 million $418,443
Sep 2, 6 PM $0.0399
+0.33%
$2.48 million $418,040
Sep 2, 5 PM $0.0398
-0.08%
$2.47 million $420,077
Sep 2, 4 PM $0.0399
-0.10%
$2.47 million $421,834
Sep 2, 3 PM $0.04
+0.05%
$2.48 million $425,975
Sep 2, 2 PM $0.0401
-0.50%
$2.49 million $419,791
Sep 2, 1 PM $0.0403
+0.50%
$2.5 million $414,454
Sep 2, 12 PM $0.0399
-0.32%
$2.48 million $414,438
Sep 2, 11 AM $0.0401
-0.02%
$2.49 million $412,108
Sep 2, 10 AM $0.0401
-1.09%
$2.48 million $419,806
Sep 2, 9 AM $0.0404
-0.44%
$2.5 million $424,046
Sep 2, 8 AM $0.0405
-0.76%
$2.51 million $420,446
Sep 2, 7 AM $0.0407
-0.39%
$2.52 million $422,247
Sep 2, 6 AM $0.0409
+0.20%
$2.53 million $421,688
Sep 2, 5 AM $0.0409
-0.10%
$2.53 million $420,423
Sep 2, 4 AM $0.0409
-0.15%
$2.54 million $429,818
Sep 2, 3 AM $0.041
-0.32%
$2.54 million $443,897