SecurityTokenOffering Historical Data

STOOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1.6
-0.36%
$ 99.13 million $ 1.93 million
Jul 2, 9 AM $ 1.6
+0.07%
$ 99.49 million $ 1.94 million
Jul 2, 8 AM $ 1.6
+0.04%
$ 99.43 million $ 1.96 million
Jul 2, 7 AM $ 1.6
+0.08%
$ 99.39 million $ 1.98 million
Jul 2, 6 AM $ 1.6
+0.04%
$ 99.31 million $ 1.98 million
Jul 2, 5 AM $ 1.6
+0.13%
$ 99.27 million $ 1.98 million
Jul 2, 4 AM $ 1.6
+0.00%
$ 99.14 million $ 1.99 million
Jul 2, 3 AM $ 1.6
+0.08%
$ 99.14 million $ 1.97 million
Jul 2, 2 AM $ 1.6
+0.41%
$ 99.06 million $ 1.98 million
Jul 2, 1 AM $ 1.59
-0.04%
$ 98.65 million $ 1.95 million
Jul 2, 12 AM $ 1.59
-0.27%
$ 98.7 million $ 1.94 million
Jul 1, 11 PM $ 1.6
+0.33%
$ 98.96 million $ 1.96 million
Jul 1, 10 PM $ 1.59
+0.02%
$ 98.64 million $ 1.94 million
Jul 1, 9 PM $ 1.59
+0.02%
$ 98.62 million $ 1.93 million
Jul 1, 8 PM $ 1.59
-0.29%
$ 98.61 million $ 1.94 million
Jul 1, 7 PM $ 1.6
-0.28%
$ 98.9 million $ 1.97 million
Jul 1, 6 PM $ 1.6
+0.22%
$ 99.17 million $ 1.97 million
Jul 1, 5 PM $ 1.6
+0.19%
$ 98.95 million $ 1.98 million
Jul 1, 4 PM $ 1.59
+0.16%
$ 98.77 million $ 1.99 million
Jul 1, 3 PM $ 1.59
+0.05%
$ 98.71 million $ 1.99 million
Jul 1, 2 PM $ 1.59
-0.04%
$ 98.65 million $ 2.02 million
Jul 1, 1 PM $ 1.59
-0.21%
$ 98.69 million $ 1.99 million
Jul 1, 12 PM $ 1.6
+0.01%
$ 98.9 million $ 1.91 million
Jul 1, 11 AM $ 1.6
+0.24%
$ 98.89 million $ 1.9 million
Jul 1, 10 AM $ 1.59
-0.49%
$ 98.65 million $ 1.88 million
Jul 1, 9 AM $ 1.6
+0.32%
$ 99.14 million $ 1.87 million
Jul 1, 8 AM $ 1.59
+0.10%
$ 98.82 million $ 1.84 million
Jul 1, 7 AM $ 1.59
-0.03%
$ 98.72 million $ 1.83 million
Jul 1, 6 AM $ 1.59
+0.04%
$ 98.75 million $ 1.83 million
Jul 1, 5 AM $ 1.59
-0.03%
$ 98.71 million $ 1.85 million
Jul 1, 4 AM $ 1.59
-0.37%
$ 98.74 million $ 1.83 million
Jul 1, 3 AM $ 1.6
-0.27%
$ 99.11 million $ 1.87 million
Jul 1, 2 AM $ 1.6
+0.10%
$ 99.38 million $ 1.88 million
Jul 1, 1 AM $ 1.6
-0.21%
$ 99.27 million $ 1.92 million
Jul 1, 12 AM $ 1.6
+0.06%
$ 99.48 million $ 1.97 million
Jun 30, 11 PM $ 1.6
-0.07%
$ 99.42 million $ 1.99 million
Jun 30, 10 PM $ 1.6
+0.19%
$ 99.49 million $ 2 million
Jun 30, 9 PM $ 1.6
-0.15%
$ 99.3 million $ 2.02 million
Jun 30, 8 PM $ 1.6
+0.07%
$ 99.46 million $ 2.03 million
Jun 30, 7 PM $ 1.6
-0.09%
$ 99.38 million $ 2.04 million
Jun 30, 6 PM $ 1.6
+0.07%
$ 99.47 million $ 2.06 million
Jun 30, 5 PM $ 1.6
+0.14%
$ 99.41 million $ 2.05 million
Jun 30, 4 PM $ 1.6
-0.17%
$ 99.27 million $ 2.07 million
Jun 30, 3 PM $ 1.6
+0.33%
$ 99.44 million $ 2.08 million
Jun 30, 2 PM $ 1.6
-0.28%
$ 98.95 million $ 2.07 million
Jun 30, 1 PM $ 1.6
-0.01%
$ 99.24 million $ 39,961
Jun 30, 12 PM $ 1.6
-0.09%
$ 99.24 million $ 40,017
Jun 30, 11 AM $ 1.6
-0.16%
$ 99.33 million $ 2.29 million
Jun 30, 10 AM $ 1.6
+0.03%
$ 99.49 million $ 2.32 million
Jun 30, 9 AM $ 1.6
+0.01%
$ 99.46 million $ 2.36 million