SecurityTokenOffering Historical Data

STOOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1.6
+0.01%
$ 99.46 million $ 2.36 million
Jun 30, 8 AM $ 1.6
+0.04%
$ 99.45 million $ 2.38 million
Jun 30, 7 AM $ 1.6
-0.04%
$ 99.41 million $ 2.39 million
Jun 30, 6 AM $ 1.6
-0.04%
$ 99.45 million $ 2.39 million
Jun 30, 5 AM $ 1.6
+0.02%
$ 99.49 million $ 2.38 million
Jun 30, 4 AM $ 1.6
+0.75%
$ 99.47 million $ 2.41 million
Jun 30, 3 AM $ 1.59
-0.52%
$ 98.73 million $ 2.37 million
Jun 30, 2 AM $ 1.6
-0.08%
$ 99.24 million $ 2.36 million
Jun 30, 1 AM $ 1.6
+0.06%
$ 99.32 million $ 2.33 million
Jun 30, 12 AM $ 1.6
-0.18%
$ 99.26 million $ 2.29 million
Jun 29, 11 PM $ 1.6
+0.08%
$ 99.44 million $ 2.31 million
Jun 29, 10 PM $ 1.6
+0.07%
$ 99.37 million $ 2.32 million
Jun 29, 9 PM $ 1.6
+0.12%
$ 99.29 million $ 2.33 million
Jun 29, 8 PM $ 1.6
-0.06%
$ 99.18 million $ 2.33 million
Jun 29, 7 PM $ 1.6
+0.02%
$ 99.24 million $ 2.31 million
Jun 29, 6 PM $ 1.6
-0.04%
$ 99.21 million $ 2.35 million
Jun 29, 5 PM $ 1.6
+0.33%
$ 99.25 million $ 2.37 million
Jun 29, 4 PM $ 1.6
+0.15%
$ 98.92 million $ 2.39 million
Jun 29, 3 PM $ 1.59
+0.12%
$ 98.77 million $ 2.38 million
Jun 29, 2 PM $ 1.59
-0.16%
$ 98.65 million $ 2.37 million
Jun 29, 1 PM $ 1.59
+0.15%
$ 98.87 million $ 2.37 million
Jun 29, 12 PM $ 1.59
+0.06%
$ 98.72 million $ 2.31 million
Jun 29, 11 AM $ 1.59
+0.00%
$ 98.67 million $ 2.31 million
Jun 29, 10 AM $ 1.59
-0.10%
$ 98.67 million $ 2.29 million
Jun 29, 9 AM $ 1.59
-0.16%
$ 98.76 million $ 2.28 million
Jun 29, 8 AM $ 1.6
-0.36%
$ 98.92 million $ 2.28 million
Jun 29, 7 AM $ 1.6
-0.19%
$ 99.28 million $ 2.25 million
Jun 29, 6 AM $ 1.6
+0.09%
$ 99.47 million $ 2.27 million
Jun 29, 5 AM $ 1.6
-0.11%
$ 99.38 million $ 2.3 million
Jun 29, 4 AM $ 1.6
+0.02%
$ 99.49 million $ 2.35 million
Jun 29, 3 AM $ 1.6
+0.06%
$ 99.47 million $ 2.35 million
Jun 29, 2 AM $ 1.6
-0.06%
$ 99.41 million $ 2.35 million
Jun 29, 1 AM $ 1.6
-0.02%
$ 99.47 million $ 2.35 million
Jun 29, 12 AM $ 1.6
+0.59%
$ 99.49 million $ 2.34 million
Jun 28, 11 PM $ 1.6
+0.24%
$ 98.91 million $ 2.34 million
Jun 28, 10 PM $ 1.59
+0.02%
$ 98.67 million $ 2.32 million
Jun 28, 9 PM $ 1.59
-0.08%
$ 98.65 million $ 2.31 million
Jun 28, 8 PM $ 1.59
-0.11%
$ 98.73 million $ 2.34 million
Jun 28, 7 PM $ 1.59
+0.03%
$ 98.84 million $ 2.35 million
Jun 28, 6 PM $ 1.59
+0.00%
$ 98.81 million $ 2.3 million
Jun 28, 5 PM $ 1.59
+0.04%
$ 98.81 million $ 2.31 million
Jun 28, 4 PM $ 1.59
-0.54%
$ 98.77 million $ 2.24 million
Jun 28, 3 PM $ 1.6
-0.06%
$ 99.3 million $ 2.26 million
Jun 28, 2 PM $ 1.6
-0.07%
$ 99.36 million $ 2.28 million
Jun 28, 1 PM $ 1.6
+0.20%
$ 99.43 million $ 2.31 million
Jun 28, 12 PM $ 1.6
+0.28%
$ 99.23 million $ 2.3 million
Jun 28, 11 AM $ 1.6
+0.04%
$ 98.93 million $ 2.32 million
Jun 28, 10 AM $ 1.59
-0.21%
$ 98.87 million $ 2.34 million
Jun 28, 9 AM $ 1.6
+0.01%
$ 99.13 million $ 2.39 million
Jun 28, 8 AM $ 1.6
-0.23%
$ 99.12 million $ 2.38 million