SecurityTokenOffering Historical Data

STOOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 1.6
+0.04%
$ 99.5 million $ 2.5 million
Mar 19, 1 AM $ 1.6
+0.15%
$ 99.44 million $ 2.52 million
Mar 19, 12 AM $ 1.6
-0.01%
$ 99.28 million $ 2.55 million
Mar 18, 11 PM $ 1.6
-0.16%
$ 99.31 million $ 2.53 million
Mar 18, 10 PM $ 1.6
+0.07%
$ 99.47 million $ 2.53 million
Mar 18, 9 PM $ 1.6
-0.11%
$ 99.39 million $ 2.52 million
Mar 18, 8 PM $ 1.6
+0.01%
$ 99.5 million $ 2.55 million
Mar 18, 7 PM $ 1.6
+0.20%
$ 99.48 million $ 2.54 million
Mar 18, 6 PM $ 1.6
-0.01%
$ 99.28 million $ 2.46 million
Mar 18, 5 PM $ 1.6
-0.05%
$ 99.29 million $ 2.42 million
Mar 18, 4 PM $ 1.6
+0.13%
$ 99.34 million $ 2.42 million
Mar 18, 3 PM $ 1.6
-0.18%
$ 99.21 million $ 2.4 million
Mar 18, 2 PM $ 1.6
+0.18%
$ 99.39 million $ 2.39 million
Mar 18, 1 PM $ 1.6
-0.14%
$ 99.21 million $ 2.44 million
Mar 18, 12 PM $ 1.6
+0.26%
$ 99.35 million $ 2.5 million
Mar 18, 11 AM $ 1.6
+0.21%
$ 99.09 million $ 2.49 million
Mar 18, 10 AM $ 1.59
+0.29%
$ 98.88 million $ 2.48 million
Mar 18, 9 AM $ 1.59
-0.15%
$ 98.59 million $ 2.49 million
Mar 18, 8 AM $ 1.59
+0.01%
$ 98.74 million $ 2.53 million
Mar 18, 7 AM $ 1.59
-0.08%
$ 98.73 million $ 2.54 million
Mar 18, 6 AM $ 1.59
-0.22%
$ 98.81 million $ 2.55 million
Mar 18, 5 AM $ 1.6
+0.40%
$ 99.03 million $ 2.54 million
Mar 18, 4 AM $ 1.59
-0.30%
$ 98.64 million $ 2.52 million
Mar 18, 3 AM $ 1.6
+0.20%
$ 98.94 million $ 2.55 million
Mar 18, 2 AM $ 1.59
-0.07%
$ 98.77 million $ 2.49 million
Mar 18, 1 AM $ 1.59
-0.06%
$ 98.84 million $ 2.37 million
Mar 18, 12 AM $ 1.6
-0.11%
$ 98.89 million $ 2.25 million
Mar 17, 11 PM $ 1.6
-0.06%
$ 99.01 million $ 2.17 million
Mar 17, 10 PM $ 1.6
+0.12%
$ 99.07 million $ 2.08 million
Mar 17, 9 PM $ 1.6
+0.27%
$ 98.95 million $ 2.01 million
Mar 17, 8 PM $ 1.59
-0.27%
$ 98.69 million $ 1.99 million
Mar 17, 7 PM $ 1.6
-0.41%
$ 98.95 million $ 2.01 million
Mar 17, 6 PM $ 1.6
-0.05%
$ 99.36 million $ 2.04 million
Mar 17, 5 PM $ 1.6
+0.04%
$ 99.41 million $ 2.05 million
Mar 17, 4 PM $ 1.6
-0.07%
$ 99.37 million $ 2.04 million
Mar 17, 3 PM $ 1.6
+0.16%
$ 99.44 million $ 2.1 million
Mar 17, 2 PM $ 1.6
+0.56%
$ 99.27 million $ 2.1 million
Mar 17, 1 PM $ 1.59
+0.08%
$ 98.72 million $ 2.08 million
Mar 17, 12 PM $ 1.59
-0.07%
$ 98.65 million $ 2.04 million
Mar 17, 11 AM $ 1.59
-0.21%
$ 98.72 million $ 2.01 million
Mar 17, 10 AM $ 1.6
+0.11%
$ 98.93 million $ 2.01 million
Mar 17, 9 AM $ 1.59
-0.04%
$ 98.81 million $ 2 million
Mar 17, 8 AM $ 1.59
+0.07%
$ 98.85 million $ 1.97 million
Mar 17, 7 AM $ 1.59
+0.07%
$ 98.79 million $ 1.98 million
Mar 17, 6 AM $ 1.59
+0.05%
$ 98.72 million $ 1.99 million
Mar 17, 5 AM $ 1.59
-0.16%
$ 98.67 million $ 1.98 million
Mar 17, 4 AM $ 1.59
+0.23%
$ 98.82 million $ 1.99 million
Mar 17, 3 AM $ 1.59
-0.75%
$ 98.67 million $ 1.98 million
Mar 17, 2 AM $ 1.6
-0.04%
$ 99.41 million $ 2.07 million
Mar 17, 1 AM $ 1.6
+0.00%
$ 99.45 million $ 2.15 million