Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.0412
+1.50%
$2.55 million $443,715
Sep 2, 1 AM $0.0406
-1.07%
$2.52 million $443,890
Sep 2, 12 AM $0.0409
-0.10%
$2.54 million $442,204
Sep 1, 11 PM $0.041
+0.98%
$2.54 million $437,814
Sep 1, 10 PM $0.0407
+0.47%
$2.52 million $438,897
Sep 1, 9 PM $0.0405
-0.27%
$2.51 million $430,975
Sep 1, 8 PM $0.0406
-0.12%
$2.51 million $426,084
Sep 1, 7 PM $0.0406
+0.00%
$2.52 million $420,973
Sep 1, 6 PM $0.0405
-0.37%
$2.51 million $425,479
Sep 1, 5 PM $0.0407
-0.27%
$2.52 million $422,682
Sep 1, 4 PM $0.0408
-0.73%
$2.53 million $426,400
Sep 1, 3 PM $0.0412
+0.46%
$2.55 million $423,425
Sep 1, 2 PM $0.0411
+0.44%
$2.55 million $428,342
Sep 1, 1 PM $0.0409
+0.71%
$2.54 million $435,619
Sep 1, 12 PM $0.0406
-0.73%
$2.52 million $438,284
Sep 1, 11 AM $0.0409
-0.70%
$2.54 million $440,874
Sep 1, 10 AM $0.0413
+0.51%
$2.56 million $433,214
Sep 1, 9 AM $0.0411
+0.10%
$2.55 million $432,148
Sep 1, 8 AM $0.0411
-1.39%
$2.55 million $423,087
Sep 1, 7 AM $0.0416
-0.07%
$2.58 million $428,877
Sep 1, 6 AM $0.0418
-0.83%
$2.59 million $429,178
Sep 1, 5 AM $0.0422
+1.18%
$2.62 million $434,676
Sep 1, 4 AM $0.0417
+1.21%
$2.59 million $432,547
Sep 1, 3 AM $0.0412
-0.29%
$2.55 million $419,277
Sep 1, 2 AM $0.0413
-0.91%
$2.56 million $421,948
Sep 1, 1 AM $0.0416
+0.90%
$2.58 million $419,084
Sep 1, 12 AM $0.0412
+0.68%
$2.55 million $422,160
Aug 31, 11 PM $0.0408
+0.25%
$2.53 million $429,441
Aug 31, 10 PM $0.0407
-0.25%
$2.52 million $450,151
Aug 31, 9 PM $0.0408
+0.25%
$2.53 million $458,709
Aug 31, 8 PM $0.0407
-0.07%
$2.52 million $465,440
Aug 31, 7 PM $0.0406
-0.05%
$2.52 million $469,955
Aug 31, 6 PM $0.0406
+0.00%
$2.52 million $462,605
Aug 31, 5 PM $0.0407
+0.87%
$2.52 million $464,869
Aug 31, 4 PM $0.0404
+0.05%
$2.51 million $465,522
Aug 31, 3 PM $0.0405
-0.07%
$2.51 million $468,454
Aug 31, 2 PM $0.0407
+0.94%
$2.52 million $468,291
Aug 31, 1 PM $0.0403
-1.23%
$2.5 million $460,793
Aug 31, 12 PM $0.0407
-0.27%
$2.52 million $460,534
Aug 31, 11 AM $0.0408
-0.34%
$2.53 million $457,664
Aug 31, 10 AM $0.041
-0.22%
$2.54 million $459,038
Aug 31, 9 AM $0.0411
-0.65%
$2.55 million $459,640
Aug 31, 8 AM $0.0414
-0.43%
$2.57 million $461,570
Aug 31, 7 AM $0.0416
+0.41%
$2.58 million $455,326
Aug 31, 6 AM $0.0414
+0.73%
$2.57 million $451,265
Aug 31, 5 AM $0.0411
+0.54%
$2.55 million $436,329
Aug 31, 4 AM $0.0408
+0.00%
$2.53 million $435,332
Aug 31, 3 AM $0.0408
+0.99%
$2.53 million $434,272
Aug 31, 2 AM $0.0403
+0.22%
$2.5 million $434,274
Aug 31, 1 AM $0.0402
-1.30%
$2.49 million $437,715