SecurityTokenOffering Historical Data

STOOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0243
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0243
+0.00%
$ 24.3 million $ 0
Nov 28, 2023 $ 0.0198
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0198
+0.00%
$ 19.8 million $ 0.1
Nov 25, 2023 $ 0.0244
+0.00%
$ -- $ 73
Nov 24, 2023 $ 0.0244
+22.00%
$ 24.4 million $ 73
Nov 23, 2023 $ 0.0244
+0.00%
$ 24.4 million $ 0
Nov 22, 2023 $ 0.0244
+0.00%
$ 24.4 million $ 121
Nov 21, 2023 $ 0.0246
+0.00%
$ -- $ 0.01
Nov 20, 2023 $ 0.0246
+123.64%
$ 24.6 million $ 28
Nov 19, 2023 $ 0.011
+12.24%
$ 11 million $ 15
Nov 18, 2023 $ 0.0348
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0348
+480.00%
$ 34.8 million $ 457
Nov 16, 2023 $ 0.018
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.018
-1.10%
$ 18 million $ 1
Nov 13, 2023 $ 0.0187
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.0187
+32.62%
$ 18.7 million $ 0
Nov 11, 2023 $ 0.0141
-27.32%
$ 14.1 million $ 0
Nov 10, 2023 $ 0.0194
+34.72%
$ 19.4 million $ 44
Nov 9, 2023 $ 0.0196
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0196
-0.51%
$ 19.6 million $ 4
Nov 7, 2023 $ 0.0197
-1.83%
$ 19.7 million $ 89
Nov 6, 2023 $ 0.0201
+17.01%
$ 20.07 million $ 451
Nov 5, 2023 $ 0.0171
-15.31%
$ 17.14 million $ 172
Nov 4, 2023 $ 0.0172
+0.52%
$ 17.21 million $ 45
Nov 3, 2023 $ 0.0171
-22.32%
$ 17.11 million $ 211
Nov 2, 2023 $ 0.022
-3.21%
$ 22.03 million $ 49
Nov 1, 2023 $ 0.0227
+37.72%
$ 22.75 million $ 315
Oct 31, 2023 $ 0.0165
-38.95%
$ 16.51 million $ 102,493
Oct 30, 2023 $ 0.027
+16.96%
$ 27.04 million $ 54
Oct 29, 2023 $ 0.0231
+0.35%
$ 23.12 million $ 29
Oct 28, 2023 $ 0.023
-18.92%
$ 23.04 million $ 33
Oct 27, 2023 $ 0.0284
-23.26%
$ 28.41 million $ 5,495
Oct 26, 2023 $ 0.037
+85.42%
$ 37.02 million $ 7,133
Oct 25, 2023 $ 0.02
-47.41%
$ 19.99 million $ 180
Oct 24, 2023 $ 0.0309
+0.43%
$ 30.86 million $ 10
Oct 23, 2023 $ 0.0307
-18.37%
$ 30.73 million $ 613
Oct 22, 2023 $ 0.0377
+71.26%
$ 37.67 million $ 3
Oct 21, 2023 $ 0.022
-43.74%
$ 22 million $ 295
Oct 20, 2023 $ 0.0391
+69.52%
$ 39.09 million $ 36
Oct 19, 2023 $ 0.0231
-0.63%
$ 23.06 million $ 47
Oct 18, 2023 $ 0.0238
+18.99%
$ 23.83 million $ 86
Oct 16, 2023 $ 0.0258
-0.51%
$ 25.85 million $ 1
Oct 15, 2023 $ 0.026
-1.68%
$ 25.98 million $ 1
Oct 14, 2023 $ 0.0282
+0.01%
$ -- $ 0
Oct 13, 2023 $ 0.0282
+27.07%
$ 28.17 million $ 0
Oct 12, 2023 $ 0.0222
-2.79%
$ 22.18 million $ 69,602
Oct 11, 2023 $ 0.0228
+67.59%
$ 22.82 million $ 28
Oct 10, 2023 $ 0.0136
+8.56%
$ 13.62 million $ 5
Oct 9, 2023 $ 0.0125
+3.73%
$ 12.55 million $ 75