SecurityTokenOffering Historical Data

STOOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 1.6
-0.23%
$ 99.12 million $ 2.38 million
Jun 28, 7 AM $ 1.6
+0.01%
$ 99.35 million $ 2.4 million
Jun 28, 6 AM $ 1.6
+0.21%
$ 99.34 million $ 2.39 million
Jun 28, 5 AM $ 1.6
+0.06%
$ 99.13 million $ 2.35 million
Jun 28, 4 AM $ 1.6
-0.40%
$ 99.08 million $ 2.31 million
Jun 28, 3 AM $ 1.6
-0.01%
$ 99.48 million $ 2.33 million
Jun 28, 2 AM $ 1.6
+0.12%
$ 99.49 million $ 2.34 million
Jun 28, 1 AM $ 1.6
-0.12%
$ 99.38 million $ 2.35 million
Jun 28, 12 AM $ 1.6
+0.07%
$ 99.49 million $ 2.39 million
Jun 27, 11 PM $ 1.6
-0.04%
$ 99.43 million $ 2.37 million
Jun 27, 10 PM $ 1.6
+0.00%
$ 99.47 million $ 2.4 million
Jun 27, 9 PM $ 1.6
+0.24%
$ 99.47 million $ 2.41 million
Jun 27, 8 PM $ 1.6
-0.21%
$ 99.23 million $ 2.41 million
Jun 27, 7 PM $ 1.6
+0.02%
$ 99.43 million $ 2.41 million
Jun 27, 6 PM $ 1.6
+0.42%
$ 99.41 million $ 2.43 million
Jun 27, 5 PM $ 1.6
-0.47%
$ 99 million $ 2.43 million
Jun 27, 4 PM $ 1.6
+0.08%
$ 99.47 million $ 2.47 million
Jun 27, 3 PM $ 1.6
+0.12%
$ 99.39 million $ 2.48 million
Jun 27, 2 PM $ 1.6
+0.42%
$ 99.27 million $ 2.46 million
Jun 27, 1 PM $ 1.59
-0.10%
$ 98.86 million $ 2.45 million
Jun 27, 12 PM $ 1.6
+0.04%
$ 98.96 million $ 2.47 million
Jun 27, 11 AM $ 1.6
+0.07%
$ 98.92 million $ 2.42 million
Jun 27, 10 AM $ 1.6
+0.08%
$ 98.9 million $ 2.41 million
Jun 27, 9 AM $ 1.59
-0.17%
$ 98.82 million $ 2.37 million
Jun 27, 8 AM $ 1.6
-0.04%
$ 98.91 million $ 2.38 million
Jun 27, 7 AM $ 1.6
-0.09%
$ 99.02 million $ 2.35 million
Jun 27, 6 AM $ 1.6
-0.24%
$ 99.12 million $ 2.38 million
Jun 27, 5 AM $ 1.6
+0.29%
$ 99.35 million $ 2.38 million
Jun 27, 4 AM $ 1.6
+0.08%
$ 99.07 million $ 2.4 million
Jun 27, 3 AM $ 1.6
-0.26%
$ 98.99 million $ 2.39 million
Jun 27, 2 AM $ 1.6
+0.17%
$ 99.25 million $ 2.42 million
Jun 27, 1 AM $ 1.6
+0.21%
$ 99.08 million $ 2.41 million
Jun 27, 12 AM $ 1.59
+0.07%
$ 98.87 million $ 2.39 million
Jun 26, 11 PM $ 1.59
+0.19%
$ 98.8 million $ 2.36 million
Jun 26, 10 PM $ 1.59
-0.06%
$ 98.62 million $ 2.32 million
Jun 26, 9 PM $ 1.59
-0.10%
$ 98.68 million $ 2.28 million
Jun 26, 8 PM $ 1.59
-0.16%
$ 98.77 million $ 2.26 million
Jun 26, 7 PM $ 1.6
+0.00%
$ 98.93 million $ 2.25 million
Jun 26, 6 PM $ 1.6
-0.06%
$ 98.93 million $ 2.23 million
Jun 26, 5 PM $ 1.6
+0.12%
$ 98.99 million $ 2.2 million
Jun 26, 4 PM $ 1.59
+0.10%
$ 98.87 million $ 2.17 million
Jun 26, 3 PM $ 1.59
-0.23%
$ 98.77 million $ 2.15 million
Jun 26, 2 PM $ 1.6
+0.20%
$ 98.99 million $ 2.13 million
Jun 26, 1 PM $ 1.59
+0.02%
$ 98.79 million $ 2.16 million
Jun 26, 12 PM $ 1.59
-0.34%
$ 98.78 million $ 2.17 million
Jun 26, 11 AM $ 1.6
+0.04%
$ 99.16 million $ 2.17 million
Jun 26, 10 AM $ 1.6
-0.01%
$ 99.12 million $ 2.13 million
Jun 26, 9 AM $ 1.6
-0.29%
$ 99.21 million $ 2.13 million
Jun 26, 8 AM $ 1.6
-0.06%
$ 99.43 million $ 2.15 million
Jun 26, 7 AM $ 1.6
+0.75%
$ 99.35 million $ 2.18 million