Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0402
-1.30%
$2.49 million $437,715
Aug 31, 12 AM $0.0407
+0.74%
$2.52 million $431,153
Aug 30, 11 PM $0.0405
-2.50%
$2.51 million $424,209
Aug 30, 10 PM $0.0415
-0.62%
$2.57 million $404,086
Aug 30, 9 PM $0.0417
-0.22%
$2.59 million $401,007
Aug 30, 8 PM $0.042
-0.71%
$2.61 million $396,438
Aug 30, 7 PM $0.0423
-0.26%
$2.62 million $391,073
Aug 30, 6 PM $0.0426
-0.23%
$2.64 million $391,529
Aug 30, 5 PM $0.0426
-0.02%
$2.64 million $386,758
Aug 30, 4 PM $0.0427
+0.64%
$2.65 million $384,192
Aug 30, 3 PM $0.0424
-0.40%
$2.63 million $383,394
Aug 30, 2 PM $0.0426
-0.21%
$2.64 million $383,631
Aug 30, 1 PM $0.0428
+0.45%
$2.65 million $386,223
Aug 30, 12 PM $0.0426
-0.35%
$2.64 million $386,580
Aug 30, 11 AM $0.0429
+0.70%
$2.66 million $387,028
Aug 30, 10 AM $0.0425
+0.90%
$2.63 million $387,272
Aug 30, 9 AM $0.0421
-0.09%
$2.61 million $379,702
Aug 30, 8 AM $0.0422
+0.31%
$2.62 million $382,526
Aug 30, 7 AM $0.0421
+0.33%
$2.61 million $398,112
Aug 30, 6 AM $0.0421
+0.14%
$2.61 million $400,740
Aug 30, 5 AM $0.042
+0.33%
$2.6 million $408,566
Aug 30, 4 AM $0.0418
-0.43%
$2.59 million $411,277
Aug 30, 3 AM $0.042
-0.02%
$2.6 million $418,419
Aug 30, 2 AM $0.0419
+0.77%
$2.6 million $419,227
Aug 30, 1 AM $0.0416
-0.38%
$2.58 million $417,910
Aug 30, 12 AM $0.0417
-0.24%
$2.59 million $420,495
Aug 29, 11 PM $0.0417
-0.22%
$2.59 million $424,213
Aug 29, 10 PM $0.0418
+0.26%
$2.59 million $427,730
Aug 29, 9 PM $0.0416
-0.07%
$2.58 million $427,397
Aug 29, 8 PM $0.0416
-0.74%
$2.58 million $433,753
Aug 29, 7 PM $0.0418
-0.02%
$2.59 million $441,661
Aug 29, 6 PM $0.0419
+0.26%
$2.6 million $446,347
Aug 29, 5 PM $0.0417
-0.31%
$2.59 million $458,128
Aug 29, 4 PM $0.042
-0.19%
$2.6 million $464,690
Aug 29, 3 PM $0.0421
+0.53%
$2.61 million $480,281
Aug 29, 2 PM $0.0419
-0.73%
$2.6 million $494,786
Aug 29, 1 PM $0.0421
+0.86%
$2.61 million $515,699
Aug 29, 12 PM $0.0417
+0.51%
$2.58 million $522,862
Aug 29, 11 AM $0.0415
-0.26%
$2.57 million $547,823
Aug 29, 10 AM $0.0416
+0.12%
$2.58 million $617,905
Aug 29, 9 AM $0.0415
-0.05%
$2.57 million $719,298
Aug 29, 8 AM $0.0414
-1.48%
$2.57 million $769,181
Aug 29, 7 AM $0.0421
+0.10%
$2.61 million $762,231
Aug 29, 6 AM $0.0421
-0.66%
$2.61 million $763,835
Aug 29, 5 AM $0.0423
+0.33%
$2.62 million $761,990
Aug 29, 4 AM $0.0422
+0.19%
$2.62 million $762,738
Aug 29, 3 AM $0.0421
-0.64%
$2.61 million $758,753
Aug 29, 2 AM $0.0424
-0.75%
$2.63 million $756,390
Aug 29, 1 AM $0.0425
-0.40%
$2.64 million $753,355
Aug 29, 12 AM $0.0428
-0.28%
$2.65 million $756,955