Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2024 | $0.0213 | -11.62% | ||
| Apr 15, 2024 | $0.0241 | +7.11% | ||
| Apr 14, 2024 | $0.0216 | -11.84% | ||
| Apr 13, 2024 | $0.0254 | -2.31% | ||
| Apr 12, 2024 | $0.0261 | +5.24% | ||
| Apr 11, 2024 | $0.0245 | +1.66% | ||
| Apr 10, 2024 | $0.0245 | -1.61% | ||
| Apr 9, 2024 | $0.0288 | +5.11% | ||
| Apr 8, 2024 | $0.0271 | +0.37% | ||
| Apr 7, 2024 | $0.027 | -3.91% | ||
| Apr 6, 2024 | $0.0281 | -1.06% | ||
| Apr 5, 2024 | $0.02 | -27.80% | ||
| Apr 4, 2024 | $0.0277 | -1.42% | ||
| Apr 3, 2024 | $0.0281 | -3.44% | ||
| Apr 2, 2024 | $0.029 | +0.00% | ||
| Apr 1, 2024 | $0.029 | +0.69% | ||
| Mar 31, 2024 | $0.0292 | -4.58% | ||
| Mar 30, 2024 | $0.0306 | +9.68% | ||
| Mar 29, 2024 | $0.028 | -7.59% | ||
| Mar 28, 2024 | $0.0305 | -1.93% | ||
| Mar 27, 2024 | $0.0311 | +0.65% | ||
| Mar 26, 2024 | $0.0311 | -4.31% | ||
| Mar 25, 2024 | $0.0323 | -5.56% | ||
| Mar 24, 2024 | $0.0421 | +33.65% | ||
| Mar 23, 2024 | $0.0316 | +0.32% | ||
| Mar 22, 2024 | $0.0315 | +0.32% | ||
| Mar 21, 2024 | $0.0312 | -4.00% | ||
| Mar 20, 2024 | $0.0325 | -1.22% | ||
| Mar 19, 2024 | $0.033 | -4.62% | ||
| Mar 18, 2024 | $0.0343 | +12.46% | ||
| Mar 17, 2024 | $0.0309 | +1.98% | ||
| Mar 16, 2024 | $0.0305 | +22.49% | ||
| Mar 15, 2024 | $0.0249 | -29.46% | ||
| Mar 14, 2024 | $0.0351 | +11.43% | ||
| Mar 13, 2024 | $0.0312 | -1.58% | ||
| Mar 12, 2024 | $0.0318 | -27.23% | ||
| Mar 11, 2024 | $0.0437 | +36.56% | ||
| Mar 10, 2024 | $0.032 | +100.00% | ||
| Mar 9, 2024 | $0.0281 | +0.00% | ||
| Mar 8, 2024 | $0.0281 | -0.35% | ||
| Mar 7, 2024 | $0.0282 | +0.00% | ||
| Mar 3, 2024 | $0.0283 | +0.00% | ||
| Mar 2, 2024 | $0.0283 | +0.00% | ||
| Mar 1, 2024 | $0.0284 | +0.00% | ||
| Feb 29, 2024 | $0.0284 | +35.89% | ||
| Feb 28, 2024 | $0.0209 | -26.41% | ||
| Feb 27, 2024 | $0.0284 | +25.11% | ||
| Feb 26, 2024 | $0.0235 | -36.14% | ||
| Feb 25, 2024 | $0.0368 | -92.62% | ||
| Feb 24, 2024 | $0.498 | +2.25K% | ||