Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.0428
-0.28%
$2.65 million $756,955
Aug 28, 11 PM $0.0429
+0.87%
$2.66 million $752,471
Aug 28, 10 PM $0.0425
+0.47%
$2.63 million $746,964
Aug 28, 9 PM $0.0422
-0.64%
$2.62 million $764,814
Aug 28, 8 PM $0.0426
+0.83%
$2.64 million $753,775
Aug 28, 7 PM $0.0422
+0.45%
$2.62 million $746,058
Aug 28, 6 PM $0.042
-0.26%
$2.6 million $744,838
Aug 28, 5 PM $0.0422
-0.64%
$2.62 million $732,057
Aug 28, 4 PM $0.0426
+0.02%
$2.64 million $725,161
Aug 28, 3 PM $0.0429
-0.56%
$2.66 million $705,581
Aug 28, 2 PM $0.0431
+0.91%
$2.67 million $690,965
Aug 28, 1 PM $0.0427
-1.18%
$2.65 million $670,564
Aug 28, 12 PM $0.0432
-3.18%
$2.68 million $663,580
Aug 28, 11 AM $0.0446
+0.86%
$2.77 million $638,559
Aug 28, 10 AM $0.0446
+2.01%
$2.76 million $570,127
Aug 28, 9 AM $0.0435
+1.59%
$2.7 million $479,456
Aug 28, 8 AM $0.0429
-0.76%
$2.66 million $433,388
Aug 28, 7 AM $0.043
+0.94%
$2.67 million $432,562
Aug 28, 6 AM $0.0426
-0.12%
$2.64 million $437,692
Aug 28, 5 AM $0.0425
-0.26%
$2.64 million $441,662
Aug 28, 4 AM $0.0427
+0.33%
$2.64 million $444,042
Aug 28, 3 AM $0.0425
+1.02%
$2.64 million $446,969
Aug 28, 2 AM $0.0422
-0.66%
$2.62 million $446,609
Aug 28, 1 AM $0.0425
-0.75%
$2.63 million $449,442
Aug 28, 12 AM $0.0428
+0.82%
$2.66 million $440,953
Aug 27, 11 PM $0.0425
+0.40%
$2.64 million $438,912
Aug 27, 10 PM $0.0424
+1.00%
$2.63 million $448,264
Aug 27, 9 PM $0.042
-0.10%
$2.6 million $429,186
Aug 27, 8 PM $0.042
-0.02%
$2.6 million $449,514
Aug 27, 7 PM $0.042
-0.33%
$2.6 million $547,665
Aug 27, 6 PM $0.042
-0.31%
$2.6 million $557,372
Aug 27, 5 PM $0.0421
-0.26%
$2.61 million $559,494
Aug 27, 4 PM $0.0423
+0.47%
$2.62 million $565,587
Aug 27, 3 PM $0.0421
+0.21%
$2.61 million $575,459
Aug 27, 2 PM $0.042
-94.53%
$2.6 million $584,090
Aug 27, 1 PM $0.769
+0.17%
$47.7 million $1.1 million
Aug 27, 12 PM $0.766
+1.36%
$47.5 million $1.12 million
Aug 27, 11 AM $0.751
+1.48%
$46.53 million $1.12 million
Aug 27, 10 AM $0.742
-1.88%
$46.02 million $1.14 million
Aug 27, 9 AM $0.757
-0.34%
$46.92 million $1.14 million
Aug 27, 8 AM $0.76
-0.58%
$47.13 million $1.14 million
Aug 27, 7 AM $0.766
-0.49%
$47.5 million $1.13 million
Aug 27, 6 AM $0.769
-0.11%
$47.68 million $1.13 million
Aug 27, 5 AM $0.77
-0.58%
$47.73 million $1.13 million
Aug 27, 4 AM $0.775
-0.06%
$48.05 million $1.13 million
Aug 27, 3 AM $0.773
+1.29%
$47.91 million $1.12 million
Aug 27, 2 AM $0.762
+0.77%
$47.22 million $1.14 million
Aug 27, 1 AM $0.756
+0.19%
$46.87 million $1.15 million
Aug 27, 12 AM $0.753
+0.97%
$46.71 million $1.16 million
Aug 26, 11 PM $0.748
-0.75%
$46.38 million $1.16 million