SecurityTokenOffering Historical Data

STOOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 1.6
+0.75%
$ 99.35 million $ 2.18 million
Jun 26, 6 AM $ 1.59
+0.05%
$ 98.68 million $ 2.16 million
Jun 26, 5 AM $ 1.59
-0.04%
$ 98.63 million $ 2.18 million
Jun 26, 4 AM $ 1.59
-0.10%
$ 98.74 million $ 2.16 million
Jun 26, 3 AM $ 1.59
+0.12%
$ 98.85 million $ 2.14 million
Jun 26, 2 AM $ 1.59
+0.05%
$ 98.73 million $ 2.1 million
Jun 26, 1 AM $ 1.59
+0.07%
$ 98.68 million $ 2.14 million
Jun 26, 12 AM $ 1.59
-0.17%
$ 98.62 million $ 2.15 million
Jun 25, 11 PM $ 1.59
+0.15%
$ 98.78 million $ 2.19 million
Jun 25, 10 PM $ 1.59
-0.09%
$ 98.63 million $ 2.19 million
Jun 25, 9 PM $ 1.59
-0.23%
$ 98.71 million $ 2.2 million
Jun 25, 8 PM $ 1.6
-0.48%
$ 98.94 million $ 2.22 million
Jun 25, 7 PM $ 1.6
-0.03%
$ 99.41 million $ 2.23 million
Jun 25, 6 PM $ 1.6
+0.06%
$ 99.44 million $ 2.28 million
Jun 25, 5 PM $ 1.6
-0.05%
$ 99.38 million $ 2.28 million
Jun 25, 4 PM $ 1.6
+0.00%
$ 99.43 million $ 2.32 million
Jun 25, 3 PM $ 1.6
+0.11%
$ 99.43 million $ 2.33 million
Jun 25, 2 PM $ 1.6
+0.01%
$ 99.32 million $ 2.35 million
Jun 25, 1 PM $ 1.6
-0.17%
$ 99.31 million $ 2.31 million
Jun 25, 12 PM $ 1.6
+0.07%
$ 99.48 million $ 2.29 million
Jun 25, 11 AM $ 1.6
-0.03%
$ 99.4 million $ 2.31 million
Jun 25, 10 AM $ 1.6
+0.14%
$ 99.43 million $ 2.34 million
Jun 25, 9 AM $ 1.6
-0.04%
$ 99.3 million $ 2.31 million
Jun 25, 8 AM $ 1.6
-0.05%
$ 99.34 million $ 2.27 million
Jun 25, 7 AM $ 1.6
+0.12%
$ 99.38 million $ 2.33 million
Jun 25, 6 AM $ 1.6
-0.01%
$ 99.27 million $ 2.35 million
Jun 25, 5 AM $ 1.6
+0.15%
$ 99.27 million $ 2.38 million
Jun 25, 4 AM $ 1.6
+0.03%
$ 99.12 million $ 2.37 million
Jun 25, 3 AM $ 1.6
-0.18%
$ 99.09 million $ 2.36 million
Jun 25, 2 AM $ 1.6
+0.68%
$ 99.27 million $ 2.39 million
Jun 25, 1 AM $ 1.59
-0.02%
$ 98.6 million $ 2.37 million
Jun 25, 12 AM $ 1.59
-0.05%
$ 98.62 million $ 2.36 million
Jun 24, 11 PM $ 1.59
-0.14%
$ 98.67 million $ 2.34 million
Jun 24, 10 PM $ 1.59
-0.12%
$ 98.81 million $ 2.35 million
Jun 24, 9 PM $ 1.6
-0.56%
$ 98.93 million $ 2.35 million
Jun 24, 8 PM $ 1.6
+0.10%
$ 99.49 million $ 2.32 million
Jun 24, 7 PM $ 1.6
+0.11%
$ 99.39 million $ 2.34 million
Jun 24, 6 PM $ 1.6
-0.12%
$ 99.28 million $ 2.32 million
Jun 24, 5 PM $ 1.6
+0.49%
$ 99.4 million $ 2.35 million
Jun 24, 4 PM $ 1.6
-0.25%
$ 98.92 million $ 2.34 million
Jun 24, 3 PM $ 1.6
+0.33%
$ 99.16 million $ 2.34 million
Jun 24, 2 PM $ 1.59
+0.17%
$ 98.83 million $ 2.34 million
Jun 24, 1 PM $ 1.59
-0.07%
$ 98.66 million $ 2.36 million
Jun 24, 12 PM $ 1.59
-0.01%
$ 98.77 million $ 2.38 million
Jun 24, 11 AM $ 1.59
+0.19%
$ 98.79 million $ 2.39 million
Jun 24, 10 AM $ 1.59
-0.10%
$ 98.6 million $ 2.39 million
Jun 24, 9 AM $ 1.59
-0.35%
$ 98.71 million $ 2.41 million
Jun 24, 8 AM $ 1.6
+0.26%
$ 99.17 million $ 2.42 million
Jun 24, 7 AM $ 1.6
+0.11%
$ 98.91 million $ 2.36 million
Jun 24, 6 AM $ 1.59
+0.09%
$ 98.8 million $ 2.32 million