SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.476
+8.36%
$ 29.49 million $ 586,267
Jul 31, 2 AM $ 0.43
+10.79%
$ 26.69 million $ 565,101
Jul 31, 1 AM $ 0.379
+5.39%
$ 23.47 million $ 548,689
Jul 31, 12 AM $ 0.355
+6.02%
$ 22 million $ 543,031
Jul 30, 11 PM $ 0.332
+2.61%
$ 20.56 million $ 526,875
Jul 30, 10 PM $ 0.323
-6.94%
$ 20.04 million $ 521,242
Jul 30, 9 PM $ 0.347
-6.76%
$ 21.54 million $ 533,088
Jul 30, 8 PM $ 0.378
-8.45%
$ 23.47 million $ 557,121
Jul 30, 7 PM $ 0.415
-6.08%
$ 25.7 million $ 587,050
Jul 30, 6 PM $ 0.448
-4.45%
$ 27.77 million $ 606,947
Jul 30, 5 PM $ 0.47
-4.98%
$ 29.16 million $ 640,002
Jul 30, 4 PM $ 0.502
-2.19%
$ 31.14 million $ 659,734
Jul 30, 3 PM $ 0.518
-3.40%
$ 32.13 million $ 675,660
Jul 30, 2 PM $ 0.543
-3.04%
$ 33.64 million $ 693,611
Jul 30, 1 PM $ 0.565
-3.86%
$ 35 million $ 699,072
Jul 30, 12 PM $ 0.587
-1.90%
$ 36.37 million $ 714,874
Jul 30, 11 AM $ 0.601
-2.16%
$ 37.25 million $ 721,733
Jul 30, 10 AM $ 0.618
-2.16%
$ 38.3 million $ 740,144
Jul 30, 9 AM $ 0.635
+0.04%
$ 39.37 million $ 737,774
Jul 30, 8 AM $ 0.635
+0.07%
$ 39.39 million $ 738,723
Jul 30, 7 AM $ 0.636
+0.41%
$ 39.4 million $ 738,657
Jul 30, 6 AM $ 0.633
+0.29%
$ 39.26 million $ 741,331
Jul 30, 5 AM $ 0.631
-0.28%
$ 39.1 million $ 746,211
Jul 30, 4 AM $ 0.633
-2.67%
$ 39.23 million $ 754,552
Jul 30, 3 AM $ 0.652
-3.92%
$ 40.41 million $ 775,154
Jul 30, 2 AM $ 0.683
-3.41%
$ 42.37 million $ 796,569
Jul 30, 1 AM $ 0.712
-3.23%
$ 44.14 million $ 818,405
Jul 30, 12 AM $ 0.744
-2.13%
$ 46.15 million $ 835,757
Jul 29, 11 PM $ 0.765
-2.22%
$ 47.44 million $ 860,922
Jul 29, 10 PM $ 0.784
-0.76%
$ 48.59 million $ 877,379
Jul 29, 9 PM $ 0.792
+1.07%
$ 49.11 million $ 880,758
Jul 29, 8 PM $ 0.781
+1.61%
$ 48.45 million $ 860,911
Jul 29, 7 PM $ 0.775
+0.71%
$ 48.04 million $ 829,913
Jul 29, 6 PM $ 0.766
+1.37%
$ 47.49 million $ 800,314
Jul 29, 5 PM $ 0.755
+1.96%
$ 46.84 million $ 771,814
Jul 29, 4 PM $ 0.738
+1.45%
$ 45.75 million $ 750,485
Jul 29, 3 PM $ 0.725
+2.64%
$ 44.98 million $ 736,089
Jul 29, 2 PM $ 0.703
+1.88%
$ 43.57 million $ 724,658
Jul 29, 1 PM $ 0.686
+4.26%
$ 42.55 million $ 714,799
Jul 29, 12 PM $ 0.658
+0.92%
$ 40.79 million $ 710,227
Jul 29, 11 AM $ 0.647
+2.72%
$ 40.13 million $ 700,664
Jul 29, 10 AM $ 0.624
+2.24%
$ 38.66 million $ 692,429
Jul 29, 9 AM $ 0.61
-2.78%
$ 37.85 million $ 690,208
Jul 29, 8 AM $ 0.628
-3.49%
$ 38.96 million $ 698,607
Jul 29, 7 AM $ 0.653
-3.05%
$ 40.48 million $ 715,505
Jul 29, 6 AM $ 0.676
-1.93%
$ 41.92 million $ 719,794
Jul 29, 5 AM $ 0.691
-1.13%
$ 42.83 million $ 730,400
Jul 29, 4 AM $ 0.699
+1.90%
$ 43.31 million $ 728,853
Jul 29, 3 AM $ 0.683
+2.69%
$ 42.35 million $ 704,399
Jul 29, 2 AM $ 0.661
+2.64%
$ 41.01 million $ 680,485