SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1.6
-0.26%
$ 99.05 million $ 1.59 million
May 29, 5 PM $ 1.6
-0.10%
$ 99.31 million $ 1.65 million
May 29, 4 PM $ 1.6
+0.27%
$ 99.41 million $ 1.63 million
May 29, 3 PM $ 1.6
-0.15%
$ 99.14 million $ 1.66 million
May 29, 2 PM $ 1.6
-0.12%
$ 99.29 million $ 1.69 million
May 29, 1 PM $ 1.6
+0.00%
$ 99.41 million $ 1.73 million
May 29, 12 PM $ 1.6
+0.00%
$ 99.41 million $ 1.81 million
May 29, 11 AM $ 1.6
+0.40%
$ 99.41 million $ 1.92 million
May 29, 10 AM $ 1.6
+0.37%
$ 99.01 million $ 1.89 million
May 29, 9 AM $ 1.59
-0.06%
$ 98.65 million $ 1.91 million
May 29, 8 AM $ 1.59
-0.27%
$ 98.71 million $ 1.86 million
May 29, 7 AM $ 1.6
+0.12%
$ 98.98 million $ 1.85 million
May 29, 6 AM $ 1.59
-0.14%
$ 98.86 million $ 1.84 million
May 29, 5 AM $ 1.6
+0.10%
$ 98.99 million $ 1.84 million
May 29, 4 AM $ 1.59
-0.50%
$ 98.8 million $ 1.85 million
May 29, 3 AM $ 1.6
-0.10%
$ 99.31 million $ 1.89 million
May 29, 2 AM $ 1.6
-0.02%
$ 99.39 million $ 1.89 million
May 29, 1 AM $ 1.6
+0.02%
$ 99.41 million $ 1.89 million
May 29, 12 AM $ 1.6
+0.12%
$ 99.39 million $ 1.87 million
May 28, 11 PM $ 1.6
-0.13%
$ 99.27 million $ 1.83 million
May 28, 10 PM $ 1.6
+0.00%
$ 99.41 million $ 1.86 million
May 28, 9 PM $ 1.6
+0.00%
$ 99.41 million $ 1.9 million
May 28, 8 PM $ 1.6
+0.00%
$ 99.41 million $ 1.97 million
May 28, 7 PM $ 1.6
+0.12%
$ 99.41 million $ 2.06 million
May 28, 6 PM $ 1.6
-0.06%
$ 99.29 million $ 2.13 million
May 28, 5 PM $ 1.6
+0.03%
$ 99.35 million $ 2.04 million
May 28, 4 PM $ 1.6
+0.17%
$ 99.32 million $ 2.05 million
May 28, 3 PM $ 1.6
+0.07%
$ 99.15 million $ 1.97 million
May 28, 2 PM $ 1.6
+0.04%
$ 99.08 million $ 1.87 million
May 28, 1 PM $ 1.6
-0.11%
$ 99.04 million $ 1.86 million
May 28, 12 PM $ 1.6
+0.31%
$ 99.14 million $ 1.85 million
May 28, 11 AM $ 1.59
-0.35%
$ 98.83 million $ 1.83 million
May 28, 10 AM $ 1.6
+0.30%
$ 99.18 million $ 1.86 million
May 28, 9 AM $ 1.59
-0.24%
$ 98.89 million $ 1.84 million
May 28, 8 AM $ 1.6
-0.01%
$ 99.12 million $ 1.85 million
May 28, 7 AM $ 1.6
-0.12%
$ 99.13 million $ 1.87 million
May 28, 6 AM $ 1.6
+0.04%
$ 99.25 million $ 1.89 million
May 28, 5 AM $ 1.6
+0.00%
$ 99.21 million $ 1.95 million
May 28, 4 AM $ 1.6
-0.10%
$ 99.1 million $ 1.96 million
May 28, 3 AM $ 1.6
-0.22%
$ 99.16 million $ 1.94 million
May 28, 2 AM $ 1.6
+0.00%
$ 99.38 million $ 1.99 million
May 28, 1 AM $ 1.6
+0.00%
$ 99.38 million $ 1.99 million
May 28, 12 AM $ 1.6
+0.00%
$ 99.38 million $ 1.96 million
May 27, 11 PM $ 1.6
+0.05%
$ 99.38 million $ 1.95 million
May 27, 10 PM $ 1.6
+0.24%
$ 99.33 million $ 1.88 million
May 27, 9 PM $ 1.6
+0.15%
$ 99.09 million $ 1.83 million
May 27, 8 PM $ 1.6
-0.26%
$ 98.95 million $ 1.81 million
May 27, 7 PM $ 1.6
-0.07%
$ 99.21 million $ 1.76 million
May 27, 6 PM $ 1.6
+0.01%
$ 99.27 million $ 1.68 million
May 27, 5 PM $ 1.6
-0.09%
$ 99.27 million $ 1.73 million