SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 1.6
-0.12%
$ 99.19 million $ 2.44 million
Apr 14, 1 AM $ 1.6
+0.35%
$ 99.3 million $ 2.42 million
Apr 14, 12 AM $ 1.6
+0.18%
$ 98.96 million $ 2.42 million
Apr 13, 11 PM $ 1.59
-0.04%
$ 98.8 million $ 2.41 million
Apr 13, 10 PM $ 1.59
-0.15%
$ 98.84 million $ 2.4 million
Apr 13, 9 PM $ 1.6
+0.03%
$ 98.95 million $ 2.42 million
Apr 13, 8 PM $ 1.6
-0.35%
$ 99 million $ 2.42 million
Apr 13, 7 PM $ 1.6
-0.08%
$ 99.35 million $ 2.4 million
Apr 13, 6 PM $ 1.6
+0.06%
$ 99.42 million $ 2.38 million
Apr 13, 5 PM $ 1.6
-0.12%
$ 99.37 million $ 2.34 million
Apr 13, 4 PM $ 1.6
+0.00%
$ 99.49 million $ 2.35 million
Apr 13, 3 PM $ 1.6
+0.00%
$ 99.49 million $ 2.37 million
Apr 13, 2 PM $ 1.6
+0.10%
$ 99.49 million $ 2.39 million
Apr 13, 1 PM $ 1.6
-0.10%
$ 99.39 million $ 2.4 million
Apr 13, 12 PM $ 1.6
+0.00%
$ 99.49 million $ 2.47 million
Apr 13, 11 AM $ 1.6
+0.06%
$ 99.49 million $ 2.53 million
Apr 13, 10 AM $ 1.6
+0.18%
$ 99.44 million $ 2.58 million
Apr 13, 9 AM $ 1.6
-0.10%
$ 99.26 million $ 2.56 million
Apr 13, 8 AM $ 1.6
+0.33%
$ 99.36 million $ 2.57 million
Apr 13, 7 AM $ 1.6
+0.41%
$ 99.02 million $ 2.49 million
Apr 13, 6 AM $ 1.59
+0.01%
$ 98.62 million $ 2.46 million
Apr 13, 5 AM $ 1.59
+0.00%
$ 98.61 million $ 2.45 million
Apr 13, 4 AM $ 1.59
-0.14%
$ 98.61 million $ 2.41 million
Apr 13, 3 AM $ 1.59
+0.14%
$ 98.74 million $ 2.4 million
Apr 13, 2 AM $ 1.59
-0.06%
$ 98.6 million $ 2.42 million
Apr 13, 1 AM $ 1.59
-0.42%
$ 98.66 million $ 2.45 million
Apr 13, 12 AM $ 1.6
-0.02%
$ 99.08 million $ 2.44 million
Apr 12, 11 PM $ 1.6
+0.19%
$ 99.1 million $ 2.48 million
Apr 12, 10 PM $ 1.59
-0.14%
$ 98.81 million $ 2.5 million
Apr 12, 9 PM $ 1.59
+0.16%
$ 98.84 million $ 2.49 million
Apr 12, 8 PM $ 1.59
-0.06%
$ 98.68 million $ 2.5 million
Apr 12, 7 PM $ 1.59
+0.12%
$ 98.74 million $ 2.5 million
Apr 12, 6 PM $ 1.59
-0.22%
$ 98.62 million $ 2.53 million
Apr 12, 5 PM $ 1.59
-0.07%
$ 98.85 million $ 2.54 million
Apr 12, 4 PM $ 1.6
-0.47%
$ 98.92 million $ 2.52 million
Apr 12, 3 PM $ 1.6
+0.18%
$ 99.38 million $ 2.53 million
Apr 12, 2 PM $ 1.6
-0.15%
$ 99.21 million $ 2.52 million
Apr 12, 1 PM $ 1.6
+0.19%
$ 99.35 million $ 2.51 million
Apr 12, 12 PM $ 1.6
+0.29%
$ 99.16 million $ 2.46 million
Apr 12, 11 AM $ 1.59
-0.02%
$ 98.88 million $ 2.43 million
Apr 12, 10 AM $ 1.6
-0.14%
$ 98.89 million $ 2.37 million
Apr 12, 9 AM $ 1.6
-0.01%
$ 99.03 million $ 2.36 million
Apr 12, 8 AM $ 1.6
-0.24%
$ 99.05 million $ 2.37 million
Apr 12, 7 AM $ 1.6
-0.09%
$ 99.28 million $ 2.41 million
Apr 12, 6 AM $ 1.6
+0.33%
$ 99.37 million $ 2.38 million
Apr 12, 5 AM $ 1.6
-0.16%
$ 99.05 million $ 2.37 million
Apr 12, 4 AM $ 1.6
+0.08%
$ 99.21 million $ 2.42 million
Apr 12, 3 AM $ 1.6
+0.23%
$ 99.12 million $ 2.42 million
Apr 12, 2 AM $ 1.6
+0.08%
$ 98.9 million $ 2.45 million
Apr 12, 1 AM $ 1.59
-0.02%
$ 98.82 million $ 2.43 million