Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.041
+0.74%
$2.54 million $469,568
Oct 2, 8 PM $0.0407
-0.05%
$2.52 million $472,807
Oct 2, 7 PM $0.0407
-0.85%
$2.52 million $476,104
Oct 2, 6 PM $0.041
-3.12%
$2.54 million $470,921
Oct 2, 5 PM $0.0423
-1.26%
$2.62 million $449,381
Oct 2, 4 PM $0.0428
-0.63%
$2.65 million $450,206
Oct 2, 3 PM $0.043
+0.07%
$2.66 million $459,348
Oct 2, 2 PM $0.0429
-0.63%
$2.66 million $448,595
Oct 2, 1 PM $0.0432
+0.07%
$2.68 million $456,130
Oct 2, 12 PM $0.0431
-0.07%
$2.67 million $450,459
Oct 2, 11 AM $0.043
-0.21%
$2.67 million $450,622
Oct 2, 10 AM $0.0431
-0.23%
$2.67 million $452,965
Oct 2, 9 AM $0.0432
+0.46%
$2.68 million $461,408
Oct 2, 8 AM $0.0431
-0.07%
$2.67 million $465,483
Oct 2, 7 AM $0.0432
+0.07%
$2.68 million $488,416
Oct 2, 6 AM $0.0433
-0.16%
$2.68 million $508,104
Oct 2, 5 AM $0.0433
-0.41%
$2.69 million $517,429
Oct 2, 4 AM $0.0435
+0.28%
$2.7 million $515,529
Oct 2, 3 AM $0.0434
-0.18%
$2.69 million $515,291
Oct 2, 2 AM $0.0433
-0.28%
$2.68 million $503,261
Oct 2, 1 AM $0.0433
+0.30%
$2.69 million $500,703
Oct 2, 12 AM $0.0431
+0.07%
$2.67 million $502,183
Oct 1, 11 PM $0.0431
+0.54%
$2.67 million $511,846
Oct 1, 10 PM $0.0428
+0.05%
$2.65 million $520,119
Oct 1, 9 PM $0.0427
-0.72%
$2.64 million $519,880
Oct 1, 8 PM $0.043
+0.68%
$2.67 million $527,330
Oct 1, 7 PM $0.0427
+0.40%
$2.65 million $522,448
Oct 1, 6 PM $0.0426
-0.23%
$2.64 million $533,606
Oct 1, 5 PM $0.0427
+0.78%
$2.65 million $539,179
Oct 1, 4 PM $0.0423
-0.80%
$2.63 million $536,942
Oct 1, 3 PM $0.0426
+0.71%
$2.64 million $542,580
Oct 1, 2 PM $0.0423
-0.42%
$2.62 million $546,273
Oct 1, 1 PM $0.0426
-0.61%
$2.64 million $553,900
Oct 1, 12 PM $0.0429
+0.23%
$2.66 million $583,387
Oct 1, 11 AM $0.0428
-0.28%
$2.65 million $583,015
Oct 1, 10 AM $0.043
+0.09%
$2.67 million $592,687
Oct 1, 9 AM $0.043
-1.67%
$2.67 million $577,906
Oct 1, 8 AM $0.0437
+0.81%
$2.71 million $566,936
Oct 1, 7 AM $0.0435
+0.48%
$2.7 million $540,225
Oct 1, 6 AM $0.0431
+1.41%
$2.67 million $516,719
Oct 1, 5 AM $0.0427
-0.02%
$2.64 million $506,981
Oct 1, 4 AM $0.0427
-0.65%
$2.65 million $506,044
Oct 1, 3 AM $0.0432
+1.36%
$2.68 million $503,926
Oct 1, 2 AM $0.0425
+0.28%
$2.64 million $517,624
Oct 1, 1 AM $0.0424
-0.54%
$2.63 million $520,653
Oct 1, 12 AM $0.0426
-0.12%
$2.64 million $522,785
Sep 30, 11 PM $0.0427
+1.09%
$2.65 million $520,727
Sep 30, 10 PM $0.0422
+1.03%
$2.62 million $520,982
Sep 30, 9 PM $0.0419
-0.66%
$2.6 million $529,175
Sep 30, 8 PM $0.042
-0.61%
$2.61 million $521,116