Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2024 | $0.02 | +0.00% | ||
| Feb 21, 2024 | $0.02 | -0.99% | ||
| Feb 20, 2024 | $0.02 | +0.00% | ||
| Feb 19, 2024 | $0.0202 | -0.98% | ||
| Feb 18, 2024 | $0.0207 | +2.99% | ||
| Feb 17, 2024 | $0.0198 | -4.35% | ||
| Feb 16, 2024 | $0.0203 | +1.00% | ||
| Feb 15, 2024 | $0.0201 | +0.00% | ||
| Feb 14, 2024 | $0.0201 | -2.43% | ||
| Feb 13, 2024 | $0.0207 | +0.49% | ||
| Feb 12, 2024 | $0.0206 | +3.00% | ||
| Feb 11, 2024 | $0.0205 | +1.49% | ||
| Feb 10, 2024 | $0.0204 | -1.45% | ||
| Feb 9, 2024 | $0.0209 | +2.96% | ||
| Feb 8, 2024 | $0.0205 | +2.50% | ||
| Feb 7, 2024 | $0.0201 | -0.99% | ||
| Feb 6, 2024 | $0.0203 | -0.98% | ||
| Feb 5, 2024 | $0.0207 | +0.00% | ||
| Feb 4, 2024 | $0.0205 | -0.97% | ||
| Feb 3, 2024 | $0.0204 | -1.45% | ||
| Feb 2, 2024 | $0.0208 | +0.48% | ||
| Feb 1, 2024 | $0.0204 | -4.23% | ||
| Jan 31, 2024 | $0.0206 | -2.37% | ||
| Jan 30, 2024 | $0.0208 | +0.48% | ||
| Jan 29, 2024 | $0.0209 | -0.48% | ||
| Jan 28, 2024 | $0.0209 | +0.48% | ||
| Jan 27, 2024 | $0.0208 | +0.00% | ||
| Jan 26, 2024 | $0.0209 | -0.48% | ||
| Jan 25, 2024 | $0.0209 | -1.88% | ||
| Jan 24, 2024 | $0.0209 | -1.88% | ||
| Jan 23, 2024 | $0.0215 | +0.47% | ||
| Jan 22, 2024 | $0.0215 | +19.44% | ||
| Jan 21, 2024 | $0.018 | +0.00% | ||
| Jan 20, 2024 | $0.018 | +0.00% | ||
| Jan 19, 2024 | $0.018 | +0.00% | ||
| Jan 15, 2024 | $0.0189 | +0.00% | ||
| Jan 14, 2024 | $0.0189 | +0.00% | ||
| Jan 13, 2024 | $0.0098 | +0.00% | ||
| Jan 12, 2024 | $0.019 | +111.11% | ||
| Jan 11, 2024 | $0.009 | -57.14% | ||
| Jan 10, 2024 | $0.021 | +110.00% | ||
| Jan 5, 2024 | $0.019 | +0.00% | ||
| Jan 4, 2024 | $0.019 | +0.00% | ||
| Jan 2, 2024 | $0.02 | +0.00% | ||
| Jan 1, 2024 | $0.02 | +181.69% | ||
| Dec 31, 2023 | $0.0071 | +42.00% | ||
| Dec 30, 2023 | $0.005 | -70.93% | ||
| Dec 29, 2023 | $0.0172 | +0.00% | ||
| Dec 28, 2023 | $0.0177 | +0.00% | ||
| Dec 27, 2023 | $0.0177 | +0.00% | ||