SecurityTokenOffering Historical Data

STOOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.59
+0.09%
$ 98.8 million $ 2.32 million
Jun 24, 5 AM $ 1.59
-0.37%
$ 98.72 million $ 2.28 million
Jun 24, 4 AM $ 1.6
-0.17%
$ 99.08 million $ 2.31 million
Jun 24, 3 AM $ 1.6
-0.04%
$ 99.25 million $ 2.32 million
Jun 24, 2 AM $ 1.6
+0.05%
$ 99.29 million $ 2.3 million
Jun 24, 1 AM $ 1.6
-0.19%
$ 99.24 million $ 2.29 million
Jun 24, 12 AM $ 1.6
-0.06%
$ 99.43 million $ 2.38 million
Jun 23, 11 PM $ 1.6
+0.22%
$ 99.49 million $ 2.4 million
Jun 23, 10 PM $ 1.6
-0.21%
$ 99.28 million $ 2.42 million
Jun 23, 9 PM $ 1.6
+0.00%
$ 99.49 million $ 2.4 million
Jun 23, 8 PM $ 1.6
+0.50%
$ 99.49 million $ 2.43 million
Jun 23, 7 PM $ 1.6
+0.31%
$ 99 million $ 2.44 million
Jun 23, 6 PM $ 1.59
-0.16%
$ 98.69 million $ 2.41 million
Jun 23, 5 PM $ 1.59
+0.12%
$ 98.85 million $ 2.39 million
Jun 23, 4 PM $ 1.59
+0.02%
$ 98.73 million $ 2.39 million
Jun 23, 3 PM $ 1.59
-0.17%
$ 98.71 million $ 2.39 million
Jun 23, 2 PM $ 1.59
+0.01%
$ 98.88 million $ 2.35 million
Jun 23, 1 PM $ 1.59
+0.27%
$ 98.87 million $ 2.3 million
Jun 23, 12 PM $ 1.59
-0.03%
$ 98.69 million $ 2.27 million
Jun 23, 11 AM $ 1.59
+0.12%
$ 98.73 million $ 2.26 million
Jun 23, 10 AM $ 1.59
-0.08%
$ 98.65 million $ 2.27 million
Jun 23, 9 AM $ 1.59
-0.02%
$ 98.73 million $ 2.28 million
Jun 23, 8 AM $ 1.59
+0.07%
$ 98.7 million $ 2.27 million
Jun 23, 7 AM $ 1.59
-0.17%
$ 98.62 million $ 2.27 million
Jun 23, 6 AM $ 1.59
-0.21%
$ 98.79 million $ 2.32 million
Jun 23, 5 AM $ 1.6
+0.12%
$ 98.99 million $ 2.34 million
Jun 23, 4 AM $ 1.59
-0.09%
$ 98.88 million $ 2.36 million
Jun 23, 3 AM $ 1.6
-0.18%
$ 98.96 million $ 2.35 million
Jun 23, 2 AM $ 1.6
-0.20%
$ 99.15 million $ 2.33 million
Jun 23, 1 AM $ 1.6
+0.05%
$ 99.35 million $ 2.32 million
Jun 23, 12 AM $ 1.6
+0.32%
$ 99.3 million $ 2.24 million
Jun 22, 11 PM $ 1.6
+0.05%
$ 98.98 million $ 2.23 million
Jun 22, 10 PM $ 1.6
-0.54%
$ 98.93 million $ 2.22 million
Jun 22, 9 PM $ 1.6
+0.55%
$ 99.47 million $ 2.23 million
Jun 22, 8 PM $ 1.6
-0.18%
$ 98.92 million $ 2.24 million
Jun 22, 7 PM $ 1.6
-0.18%
$ 99.1 million $ 2.22 million
Jun 22, 6 PM $ 1.6
+0.23%
$ 99.29 million $ 2.23 million
Jun 22, 5 PM $ 1.6
+0.01%
$ 99.05 million $ 2.24 million
Jun 22, 4 PM $ 1.6
-0.08%
$ 99.05 million $ 2.3 million
Jun 22, 3 PM $ 1.6
-0.37%
$ 99.13 million $ 2.31 million
Jun 22, 2 PM $ 1.6
+0.00%
$ 99.49 million $ 2.35 million
Jun 22, 1 PM $ 1.6
+0.15%
$ 99.49 million $ 2.37 million
Jun 22, 12 PM $ 1.6
+0.07%
$ 99.35 million $ 2.39 million
Jun 22, 11 AM $ 1.6
-0.09%
$ 99.28 million $ 2.38 million
Jun 22, 10 AM $ 1.6
-0.07%
$ 99.37 million $ 2.37 million
Jun 22, 9 AM $ 1.6
+0.00%
$ 99.43 million $ 2.37 million
Jun 22, 8 AM $ 1.6
+0.04%
$ 99.41 million $ 2.38 million
Jun 22, 7 AM $ 1.6
+0.19%
$ 99.42 million $ 2.39 million
Jun 22, 6 AM $ 1.6
-0.31%
$ 99.08 million $ 2.36 million
Jun 22, 5 AM $ 1.6
+0.08%
$ 99.38 million $ 2.36 million