SecurityTokenOffering Historical Data

STOOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.6
+0.00%
$ 98.89 million $ 2.45 million
Mar 13, 12 AM $ 1.59
-0.18%
$ 98.89 million $ 2.42 million
Mar 12, 11 PM $ 1.6
-0.05%
$ 99.05 million $ 2.44 million
Mar 12, 10 PM $ 1.6
+0.15%
$ 99.09 million $ 2.42 million
Mar 12, 9 PM $ 1.6
+0.33%
$ 98.94 million $ 2.39 million
Mar 12, 8 PM $ 1.59
-0.39%
$ 98.61 million $ 2.37 million
Mar 12, 7 PM $ 1.6
-0.32%
$ 99 million $ 2.35 million
Mar 12, 6 PM $ 1.6
-0.05%
$ 99.32 million $ 2.33 million
Mar 12, 5 PM $ 1.6
+0.01%
$ 99.37 million $ 2.3 million
Mar 12, 4 PM $ 1.6
-0.14%
$ 99.36 million $ 2.31 million
Mar 12, 3 PM $ 1.6
+0.19%
$ 99.5 million $ 2.3 million
Mar 12, 2 PM $ 1.6
+0.56%
$ 99.31 million $ 2.3 million
Mar 12, 1 PM $ 1.59
+0.12%
$ 98.75 million $ 2.26 million
Mar 12, 12 PM $ 1.59
-0.09%
$ 98.64 million $ 2.29 million
Mar 12, 11 AM $ 1.59
-0.20%
$ 98.72 million $ 2.29 million
Mar 12, 10 AM $ 1.6
+0.10%
$ 98.92 million $ 2.34 million
Mar 12, 9 AM $ 1.59
-0.06%
$ 98.82 million $ 2.35 million
Mar 12, 8 AM $ 1.59
+0.09%
$ 98.88 million $ 2.33 million
Mar 12, 7 AM $ 1.59
+0.07%
$ 98.79 million $ 2.31 million
Mar 12, 6 AM $ 1.59
+0.05%
$ 98.71 million $ 2.25 million
Mar 12, 5 AM $ 1.59
-0.14%
$ 98.67 million $ 2.23 million
Mar 12, 4 AM $ 1.59
+0.09%
$ 98.81 million $ 2.21 million
Mar 12, 3 AM $ 1.59
-0.81%
$ 98.71 million $ 2.2 million
Mar 12, 2 AM $ 1.61
+0.00%
$ 99.52 million $ 2.21 million
Mar 12, 1 AM $ 1.61
+0.22%
$ 99.52 million $ 2.31 million
Mar 12, 12 AM $ 1.6
+0.57%
$ 99.18 million $ 2.34 million
Mar 11, 11 PM $ 1.59
+0.01%
$ 98.64 million $ 2.38 million
Mar 11, 10 PM $ 1.59
-0.42%
$ 98.62 million $ 2.37 million
Mar 11, 9 PM $ 1.6
-0.02%
$ 99.04 million $ 2.4 million
Mar 11, 8 PM $ 1.6
+0.05%
$ 99.06 million $ 2.42 million
Mar 11, 7 PM $ 1.6
-0.43%
$ 99.02 million $ 2.43 million
Mar 11, 6 PM $ 1.6
+0.01%
$ 99.44 million $ 2.44 million
Mar 11, 5 PM $ 1.6
-0.02%
$ 99.44 million $ 2.45 million
Mar 11, 4 PM $ 1.6
-0.04%
$ 99.45 million $ 2.42 million
Mar 11, 3 PM $ 1.6
+0.25%
$ 99.5 million $ 2.46 million
Mar 11, 2 PM $ 1.6
-0.25%
$ 99.24 million $ 2.44 million
Mar 11, 1 PM $ 1.6
+0.09%
$ 99.5 million $ 2.44 million
Mar 11, 12 PM $ 1.6
+0.19%
$ 99.41 million $ 2.39 million
Mar 11, 11 AM $ 1.6
+0.32%
$ 99.22 million $ 2.36 million
Mar 11, 10 AM $ 1.6
+0.25%
$ 98.9 million $ 2.33 million
Mar 11, 9 AM $ 1.59
-0.15%
$ 98.65 million $ 2.35 million
Mar 11, 8 AM $ 1.59
-0.17%
$ 98.8 million $ 2.36 million
Mar 11, 7 AM $ 1.6
-0.08%
$ 98.97 million $ 2.36 million
Mar 11, 6 AM $ 1.6
+0.09%
$ 99.04 million $ 2.36 million
Mar 11, 5 AM $ 1.6
-0.33%
$ 98.95 million $ 2.4 million
Mar 11, 4 AM $ 1.6
-0.17%
$ 99.28 million $ 2.39 million
Mar 11, 3 AM $ 1.6
+0.01%
$ 99.45 million $ 2.43 million
Mar 11, 2 AM $ 1.6
+0.25%
$ 99.44 million $ 2.43 million
Mar 11, 1 AM $ 1.6
-0.18%
$ 99.22 million $ 2.41 million
Mar 11, 12 AM $ 1.6
+0.04%
$ 99.45 million $ 2.43 million