Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.748
-0.75%
$46.38 million $1.16 million
Aug 26, 10 PM $0.754
-0.29%
$46.72 million $1.15 million
Aug 26, 9 PM $0.755
-0.20%
$46.82 million $1.15 million
Aug 26, 8 PM $0.76
-6.32%
$47.13 million $1.14 million
Aug 26, 7 PM $0.818
-0.77%
$50.72 million $1.06 million
Aug 26, 6 PM $0.826
-0.09%
$51.18 million $1.06 million
Aug 26, 5 PM $0.827
-0.51%
$51.25 million $1.06 million
Aug 26, 4 PM $0.834
-0.14%
$51.71 million $1.05 million
Aug 26, 3 PM $0.841
-0.94%
$52.12 million $1.04 million
Aug 26, 2 PM $0.85
-0.16%
$52.67 million $1.03 million
Aug 26, 1 PM $0.851
-0.35%
$52.74 million $1.03 million
Aug 26, 12 PM $0.855
-1.16%
$53.02 million $1.02 million
Aug 26, 11 AM $0.867
-2.52%
$53.75 million $1.02 million
Aug 26, 10 AM $0.89
-0.29%
$55.2 million $1.01 million
Aug 26, 9 AM $0.891
+0.35%
$55.26 million $1.01 million
Aug 26, 8 AM $0.888
-0.11%
$55.07 million $1.02 million
Aug 26, 7 AM $0.888
+0.30%
$55.06 million $1.01 million
Aug 26, 6 AM $0.886
-0.41%
$54.94 million $1.02 million
Aug 26, 5 AM $0.89
+0.61%
$55.17 million $1.01 million
Aug 26, 4 AM $0.882
+0.20%
$54.7 million $1.01 million
Aug 26, 3 AM $0.882
-1.33%
$54.67 million $1.01 million
Aug 26, 2 AM $0.896
-1.21%
$55.56 million $995,236
Aug 26, 1 AM $0.908
+0.01%
$56.31 million $983,421
Aug 26, 12 AM $0.908
+0.09%
$56.27 million $983,065
Aug 25, 11 PM $0.907
-0.11%
$56.21 million $991,005
Aug 25, 10 PM $0.907
+0.46%
$56.21 million $990,917
Aug 25, 9 PM $0.904
-1.39%
$56.04 million $991,769
Aug 25, 8 PM $0.915
-0.36%
$56.72 million $980,056
Aug 25, 7 PM $0.918
+0.32%
$56.91 million $975,067
Aug 25, 6 PM $0.913
+0.26%
$56.6 million $980,413
Aug 25, 5 PM $0.91
+1.32%
$56.42 million $984,209
Aug 25, 4 PM $0.895
-0.03%
$55.47 million $997,659
Aug 25, 3 PM $0.891
+1.32%
$55.22 million $1.01 million
Aug 25, 2 PM $0.878
+0.61%
$54.46 million $1.03 million
Aug 25, 1 PM $0.872
+2.03K%
$54.05 million $1.04 million
Aug 25, 12 PM $0.0409
+0.67%
$2.53 million $494,035
Aug 25, 11 AM $0.0406
-0.76%
$2.52 million $505,536
Aug 25, 10 AM $0.041
+0.47%
$2.54 million $508,699
Aug 25, 9 AM $0.0409
-0.24%
$2.54 million $516,057
Aug 25, 8 AM $0.041
+0.05%
$2.54 million $511,789
Aug 25, 7 AM $0.041
-0.94%
$2.54 million $521,977
Aug 25, 6 AM $0.0414
-1.05%
$2.56 million $514,293
Aug 25, 5 AM $0.0419
+0.72%
$2.6 million $512,065
Aug 25, 4 AM $0.0416
-0.19%
$2.58 million $506,666
Aug 25, 3 AM $0.0417
+0.24%
$2.59 million $503,505
Aug 25, 2 AM $0.0417
+0.87%
$2.59 million $506,286
Aug 25, 1 AM $0.0413
-1.10%
$2.56 million $508,527
Aug 25, 12 AM $0.0419
+0.79%
$2.6 million $513,082
Aug 24, 11 PM $0.0416
+0.29%
$2.58 million $512,245
Aug 24, 10 PM $0.0415
-0.79%
$2.57 million $513,433