SecurityTokenOffering Historical Data

STOOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0189
-0.02%
$ 18.9 million $ 7,850
Jun 29, 2023 $ 0.0189
-0.08%
$ 18.9 million $ 4,289
Jun 28, 2023 $ 0.0186
-1.02%
$ 18.61 million $ 3,911
Jun 27, 2023 $ 0.0188
-0.57%
$ 18.8 million $ 7,671
Jun 26, 2023 $ 0.0188
-0.11%
$ 18.8 million $ 5,606
Jun 25, 2023 $ 0.0191
-0.55%
$ 19.11 million $ 6,622
Jun 24, 2023 $ 0.0194
+3.64%
$ 19.39 million $ 6,035
Jun 23, 2023 $ 0.019
-3.97%
$ 19.01 million $ 11,576
Jun 22, 2023 $ 0.0195
-0.62%
$ 19.5 million $ 8,410
Jun 21, 2023 $ 0.0188
-0.48%
$ 18.81 million $ 25,834
Jun 20, 2023 $ 0.0189
-3.39%
$ 18.89 million $ 9,038
Jun 19, 2023 $ 0.0189
+2.47%
$ 18.86 million $ 6,429
Jun 18, 2023 $ 0.0192
+1.12%
$ 19.21 million $ 4,441
Jun 17, 2023 $ 0.0189
-0.47%
$ 18.9 million $ 6,027
Jun 16, 2023 $ 0.019
+5.01%
$ 18.99 million $ 4,921
Jun 15, 2023 $ 0.018
-1.70%
$ 17.98 million $ 7,088
Jun 14, 2023 $ 0.0183
+0.08%
$ 18.29 million $ 6,774
Jun 13, 2023 $ 0.0182
-0.63%
$ 18.18 million $ 14,846
Jun 12, 2023 $ 0.0184
+1.02%
$ 18.4 million $ 5,914
Jun 11, 2023 $ 0.0182
-7.70%
$ 18.21 million $ 5,067
Jun 10, 2023 $ 0.0197
+4.39%
$ 19.73 million $ 6,610
Jun 9, 2023 $ 0.0189
+11.70%
$ 18.9 million $ 21,072
Jun 8, 2023 $ 0.0168
+0.08%
$ 16.82 million $ 5,464
Jun 7, 2023 $ 0.0168
-0.59%
$ 16.8 million $ 3,732
Jun 6, 2023 $ 0.0169
-0.12%
$ 16.9 million $ 4,558
Jun 5, 2023 $ 0.0169
+0.41%
$ 16.91 million $ 4,480
Jun 4, 2023 $ 0.0168
-0.67%
$ 16.84 million $ 5,404
Jun 3, 2023 $ 0.017
+0.83%
$ 16.95 million $ 5,444
Jun 2, 2023 $ 0.0169
+0.61%
$ 16.91 million $ 3,778
Jun 1, 2023 $ 0.0169
+1.29%
$ 16.91 million $ 11,270
May 31, 2023 $ 0.0169
-0.15%
$ 16.89 million $ 24,769
May 30, 2023 $ 0.0168
-0.62%
$ 16.81 million $ 12,207
May 29, 2023 $ 0.0168
-1.75%
$ 16.81 million $ 6,855
May 28, 2023 $ 0.0171
-0.39%
$ 17.1 million $ 6,405
May 27, 2023 $ 0.0173
+1.55%
$ 17.26 million $ 5,431
May 26, 2023 $ 0.017
-1.38%
$ 17.02 million $ 6,553
May 25, 2023 $ 0.0173
-5.95%
$ 17.26 million $ 12,524
May 24, 2023 $ 0.0183
-3.03%
$ 18.35 million $ 8,175
May 23, 2023 $ 0.0189
-0.07%
$ 18.92 million $ 30,430
May 22, 2023 $ 0.019
+0.81%
$ 19.04 million $ 6,768
May 21, 2023 $ 0.0191
-1.02%
$ 19.1 million $ 6,397
May 20, 2023 $ 0.0193
+0.79%
$ 19.29 million $ 6,680
May 19, 2023 $ 0.0227
+20.14%
$ 22.74 million $ 15,181
May 18, 2023 $ 0.0189
+5.10%
$ 18.93 million $ 6,257
May 17, 2023 $ 0.018
+2.30%
$ 18.01 million $ 3,377
May 16, 2023 $ 0.0175
-0.41%
$ 17.51 million $ 17,190
May 15, 2023 $ 0.018
-2.78%
$ 18 million $ 6,384
May 14, 2023 $ 0.0181
-1.01%
$ 18.1 million $ 7,910
May 13, 2023 $ 0.0182
+1.41%
$ 18.21 million $ 8,185
May 12, 2023 $ 0.018
+2.10%
$ 17.95 million $ 5,361