SecurityTokenOffering Historical Data

STOOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1.6
-0.18%
$ 99.22 million $ 2.41 million
Mar 11, 12 AM $ 1.6
+0.04%
$ 99.45 million $ 2.43 million
Mar 10, 11 PM $ 1.6
-0.11%
$ 99.31 million $ 2.35 million
Mar 10, 10 PM $ 1.6
-0.06%
$ 99.42 million $ 2.35 million
Mar 10, 9 PM $ 1.6
+0.19%
$ 99.48 million $ 2.33 million
Mar 10, 8 PM $ 1.6
-0.14%
$ 99.29 million $ 2.31 million
Mar 10, 7 PM $ 1.6
-0.07%
$ 99.42 million $ 2.32 million
Mar 10, 6 PM $ 1.6
+0.31%
$ 99.5 million $ 2.34 million
Mar 10, 5 PM $ 1.6
-0.22%
$ 99.19 million $ 2.34 million
Mar 10, 4 PM $ 1.6
+0.00%
$ 99.41 million $ 2.4 million
Mar 10, 3 PM $ 1.6
+0.00%
$ 99.41 million $ 2.4 million
Mar 10, 2 PM $ 1.6
-0.07%
$ 99.4 million $ 2.43 million
Mar 10, 1 PM $ 1.6
-0.02%
$ 99.47 million $ 2.43 million
Mar 10, 12 PM $ 1.6
+0.06%
$ 99.49 million $ 2.46 million
Mar 10, 11 AM $ 1.6
+0.57%
$ 99.43 million $ 2.51 million
Mar 10, 10 AM $ 1.59
+0.20%
$ 98.87 million $ 2.5 million
Mar 10, 9 AM $ 1.59
-0.10%
$ 98.67 million $ 2.49 million
Mar 10, 8 AM $ 1.59
-0.11%
$ 98.78 million $ 2.51 million
Mar 10, 7 AM $ 1.59
-0.25%
$ 98.88 million $ 2.5 million
Mar 10, 6 AM $ 1.6
-0.37%
$ 99.13 million $ 2.52 million
Mar 10, 5 AM $ 1.6
+0.02%
$ 99.5 million $ 2.48 million
Mar 10, 4 AM $ 1.6
+0.17%
$ 99.47 million $ 2.51 million
Mar 10, 3 AM $ 1.6
-0.18%
$ 99.31 million $ 2.49 million
Mar 10, 2 AM $ 1.6
+0.15%
$ 99.49 million $ 2.5 million
Mar 10, 1 AM $ 1.6
+0.11%
$ 99.34 million $ 2.52 million
Mar 10, 12 AM $ 1.6
-0.14%
$ 99.14 million $ 2.52 million
Mar 9, 11 PM $ 1.6
-0.03%
$ 99.31 million $ 2.57 million
Mar 9, 10 PM $ 1.6
+0.11%
$ 99.43 million $ 2.61 million
Mar 9, 9 PM $ 1.6
-0.04%
$ 99.33 million $ 2.64 million
Mar 9, 8 PM $ 1.6
+0.57%
$ 99.37 million $ 2.65 million
Mar 9, 7 PM $ 1.59
+0.15%
$ 98.8 million $ 2.63 million
Mar 9, 6 PM $ 1.59
+0.04%
$ 98.65 million $ 2.61 million
Mar 9, 5 PM $ 1.59
-0.08%
$ 98.61 million $ 2.61 million
Mar 9, 4 PM $ 1.59
+0.00%
$ 98.69 million $ 2.55 million
Mar 9, 3 PM $ 1.59
-0.25%
$ 98.69 million $ 2.54 million
Mar 9, 2 PM $ 1.6
-0.30%
$ 98.93 million $ 2.53 million
Mar 9, 1 PM $ 1.6
+0.28%
$ 99.23 million $ 2.55 million
Mar 9, 12 PM $ 1.6
-0.26%
$ 98.95 million $ 2.54 million
Mar 9, 11 AM $ 1.6
+0.26%
$ 99.21 million $ 2.54 million
Mar 9, 10 AM $ 1.6
+0.15%
$ 98.95 million $ 2.57 million
Mar 9, 9 AM $ 1.59
+0.15%
$ 98.8 million $ 2.57 million
Mar 9, 8 AM $ 1.59
-0.23%
$ 98.65 million $ 2.57 million
Mar 9, 7 AM $ 1.59
+0.11%
$ 98.88 million $ 2.56 million
Mar 9, 6 AM $ 1.59
-0.25%
$ 98.77 million $ 2.54 million
Mar 9, 5 AM $ 1.6
+0.04%
$ 99.02 million $ 2.56 million
Mar 9, 4 AM $ 1.6
+0.14%
$ 98.98 million $ 2.54 million
Mar 9, 3 AM $ 1.59
-0.10%
$ 98.85 million $ 2.53 million
Mar 9, 2 AM $ 1.6
-0.03%
$ 98.94 million $ 2.53 million
Mar 9, 1 AM $ 1.6
-0.08%
$ 98.97 million $ 2.54 million
Mar 9, 12 AM $ 1.6
+0.10%
$ 99.05 million $ 2.54 million