Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 9 PM | $0.0418 | -0.29% | ||
| Aug 24, 8 PM | $0.0418 | +0.46% | ||
| Aug 24, 7 PM | $0.0416 | +0.00% | ||
| Aug 24, 6 PM | $0.0416 | -0.22% | ||
| Aug 24, 5 PM | $0.0416 | -2.19% | ||
| Aug 24, 4 PM | $0.0422 | +0.50% | ||
| Aug 24, 3 PM | $0.0421 | +0.24% | ||
| Aug 24, 2 PM | $0.0419 | +0.17% | ||
| Aug 24, 1 PM | $0.0419 | -0.52% | ||
| Aug 24, 12 PM | $0.0423 | +1.51% | ||
| Aug 24, 11 AM | $0.0418 | +0.65% | ||
| Aug 24, 10 AM | $0.0416 | -0.05% | ||
| Aug 24, 9 AM | $0.0413 | +0.56% | ||
| Aug 24, 8 AM | $0.041 | +0.24% | ||
| Aug 24, 7 AM | $0.0409 | -0.29% | ||
| Aug 24, 6 AM | $0.041 | -0.22% | ||
| Aug 24, 5 AM | $0.0412 | +0.07% | ||
| Aug 24, 4 AM | $0.0413 | +0.44% | ||
| Aug 24, 3 AM | $0.0412 | -0.07% | ||
| Aug 24, 2 AM | $0.0413 | +0.46% | ||
| Aug 24, 1 AM | $0.0411 | -1.37% | ||
| Aug 24, 12 AM | $0.0415 | -1.68% | ||
| Aug 23, 11 PM | $0.0421 | -0.28% | ||
| Aug 23, 10 PM | $0.0423 | -0.75% | ||
| Aug 23, 9 PM | $0.0426 | +0.57% | ||
| Aug 23, 8 PM | $0.0423 | +0.38% | ||
| Aug 23, 7 PM | $0.0421 | -0.54% | ||
| Aug 23, 6 PM | $0.0424 | +0.07% | ||
| Aug 23, 5 PM | $0.0425 | +0.43% | ||
| Aug 23, 4 PM | $0.0423 | +0.17% | ||
| Aug 23, 3 PM | $0.0423 | +1.29% | ||
| Aug 23, 2 PM | $0.0418 | -0.19% | ||
| Aug 23, 1 PM | $0.0419 | +0.79% | ||
| Aug 23, 12 PM | $0.0415 | -0.22% | ||
| Aug 23, 11 AM | $0.0418 | +1.14% | ||
| Aug 23, 10 AM | $0.0414 | +0.98% | ||
| Aug 23, 9 AM | $0.0411 | +0.44% | ||
| Aug 23, 8 AM | $0.0409 | +0.15% | ||
| Aug 23, 7 AM | $0.0409 | +1.29% | ||
| Aug 23, 6 AM | $0.0404 | +0.47% | ||
| Aug 23, 5 AM | $0.0402 | -0.22% | ||
| Aug 23, 4 AM | $0.0404 | -0.39% | ||
| Aug 23, 3 AM | $0.0406 | -1.77% | ||
| Aug 23, 2 AM | $0.0414 | -0.41% | ||
| Aug 23, 1 AM | $0.0417 | -0.97% | ||
| Aug 23, 12 AM | $0.0422 | +0.62% | ||
| Aug 22, 11 PM | $0.0421 | -0.14% | ||
| Aug 22, 10 PM | $0.0422 | +1.03% | ||
| Aug 22, 9 PM | $0.0418 | -1.62% | ||
| Aug 22, 8 PM | $0.0426 | +0.07% | ||