Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2023 | $0.037 | +85.42% | ||
| Oct 25, 2023 | $0.02 | -47.41% | ||
| Oct 24, 2023 | $0.0309 | +0.43% | ||
| Oct 23, 2023 | $0.0307 | -18.37% | ||
| Oct 22, 2023 | $0.0377 | +71.26% | ||
| Oct 21, 2023 | $0.022 | -43.74% | ||
| Oct 20, 2023 | $0.0391 | +69.52% | ||
| Oct 19, 2023 | $0.0231 | -0.63% | ||
| Oct 18, 2023 | $0.0238 | +18.99% | ||
| Oct 16, 2023 | $0.0258 | -0.51% | ||
| Oct 15, 2023 | $0.026 | -1.68% | ||
| Oct 14, 2023 | $0.0282 | +0.01% | ||
| Oct 13, 2023 | $0.0282 | +27.07% | ||
| Oct 12, 2023 | $0.0222 | -2.79% | ||
| Oct 11, 2023 | $0.0228 | +67.59% | ||
| Oct 10, 2023 | $0.0136 | +8.56% | ||
| Oct 9, 2023 | $0.0125 | +3.73% | ||
| Oct 8, 2023 | $0.0121 | -58.21% | ||
| Oct 7, 2023 | $0.029 | +38.50% | ||
| Oct 6, 2023 | $0.0209 | -11.54% | ||
| Oct 5, 2023 | $0.0236 | +40.58% | ||
| Oct 4, 2023 | $0.0168 | +35.62% | ||
| Oct 3, 2023 | $0.0124 | -6.16% | ||
| Oct 2, 2023 | $0.0132 | +5.06% | ||
| Oct 1, 2023 | $0.0126 | -9.69% | ||
| Sep 30, 2023 | $0.0139 | +0.07% | ||
| Sep 29, 2023 | $0.0139 | -40.06% | ||
| Sep 28, 2023 | $0.0223 | +0.10% | ||
| Sep 27, 2023 | $0.0319 | +10.35% | ||
| Sep 26, 2023 | $0.0189 | -19.26% | ||
| Sep 25, 2023 | $0.0234 | -43.77% | ||
| Sep 24, 2023 | $0.0232 | +31.68% | ||
| Sep 23, 2023 | $0.0176 | -25.29% | ||
| Sep 22, 2023 | $0.0239 | +19.13% | ||
| Sep 21, 2023 | $0.0208 | -3.18% | ||
| Sep 20, 2023 | $0.0213 | -0.97% | ||
| Sep 19, 2023 | $0.0215 | -2.43% | ||
| Sep 18, 2023 | $0.0222 | -0.46% | ||
| Sep 17, 2023 | $0.022 | +16.07% | ||
| Sep 16, 2023 | $0.0191 | +0.61% | ||
| Sep 15, 2023 | $0.019 | +5.13% | ||
| Sep 14, 2023 | $0.018 | +7.18% | ||
| Sep 13, 2023 | $0.0167 | -0.71% | ||
| Sep 12, 2023 | $0.0169 | -0.65% | ||
| Sep 11, 2023 | $0.0169 | +0.42% | ||
| Sep 10, 2023 | $0.0167 | -0.80% | ||
| Sep 9, 2023 | $0.0168 | +1.78% | ||
| Sep 8, 2023 | $0.0166 | -0.02% | ||
| Sep 7, 2023 | $0.0168 | +1.21% | ||
| Sep 6, 2023 | $0.0167 | -0.17% | ||