Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0426
+0.07%
$2.64 million $637,379
Aug 22, 7 PM $0.0427
+0.23%
$2.65 million $648,139
Aug 22, 6 PM $0.0426
-0.63%
$2.64 million $655,986
Aug 22, 5 PM $0.043
+0.12%
$2.66 million $666,743
Aug 22, 4 PM $0.0429
+0.92%
$2.66 million $678,292
Aug 22, 3 PM $0.0425
+0.02%
$2.64 million $676,158
Aug 22, 2 PM $0.0424
-0.96%
$2.63 million $680,621
Aug 22, 1 PM $0.043
+0.12%
$2.66 million $680,354
Aug 22, 12 PM $0.043
+0.16%
$2.66 million $690,302
Aug 22, 11 AM $0.0428
+0.92%
$2.65 million $692,871
Aug 22, 10 AM $0.0426
+0.35%
$2.64 million $694,868
Aug 22, 9 AM $0.0428
-42.00%
$2.65 million $680,548
Aug 22, 8 AM $0.0808
-30.68%
$5.01 million $700,477
Aug 22, 7 AM $0.125
-26.25%
$7.76 million $709,470
Aug 22, 6 AM $0.178
-18.01%
$11.04 million $724,535
Aug 22, 5 AM $0.225
-25.52%
$13.96 million $740,656
Aug 22, 4 AM $0.309
-10.93%
$19.18 million $658,970
Aug 22, 3 AM $0.357
-8.71%
$22.13 million $675,698
Aug 22, 2 AM $0.394
-7.04%
$24.44 million $686,799
Aug 22, 1 AM $0.431
-6.83%
$26.72 million $714,034
Aug 22, 12 AM $0.468
-6.28%
$29.02 million $746,038
Aug 21, 11 PM $0.506
-5.60%
$31.36 million $770,573
Aug 21, 10 PM $0.542
-4.23%
$33.63 million $792,043
Aug 21, 9 PM $0.571
-2.79%
$35.4 million $802,428
Aug 21, 8 PM $0.591
-4.25%
$36.61 million $843,108
Aug 21, 7 PM $0.623
-4.05%
$38.62 million $858,732
Aug 21, 6 PM $0.653
-3.53%
$40.48 million $880,038
Aug 21, 5 PM $0.684
-4.36%
$42.39 million $894,911
Aug 21, 4 PM $0.719
-2.30%
$44.59 million $902,464
Aug 21, 3 PM $0.739
-2.96%
$45.84 million $928,549
Aug 21, 2 PM $0.765
-3.10%
$47.45 million $945,230
Aug 21, 1 PM $0.794
-2.78%
$49.26 million $958,333
Aug 21, 12 PM $0.823
-2.78%
$51.05 million $967,945
Aug 21, 11 AM $0.82
-0.88%
$50.86 million $1.02 million
Aug 21, 10 AM $0.833
-0.85%
$51.64 million $1.04 million
Aug 21, 9 AM $0.844
-1.76%
$52.31 million $1.06 million
Aug 21, 8 AM $0.866
+0.01%
$53.7 million $1.04 million
Aug 21, 7 AM $0.865
+0.04%
$53.61 million $1.04 million
Aug 21, 6 AM $0.865
+0.04%
$53.65 million $1.04 million
Aug 21, 5 AM $0.865
-0.38%
$53.61 million $1.04 million
Aug 21, 4 AM $0.869
+0.86%
$53.87 million $1.03 million
Aug 21, 3 AM $0.862
-0.13%
$53.45 million $1.03 million
Aug 21, 2 AM $0.863
-0.26%
$53.48 million $1.04 million
Aug 21, 1 AM $0.865
+1.22%
$53.65 million $1.04 million
Aug 21, 12 AM $0.856
-0.14%
$53.08 million $1.04 million
Aug 20, 11 PM $0.858
-0.46%
$53.22 million $1.03 million
Aug 20, 10 PM $0.861
-0.47%
$53.41 million $1.03 million
Aug 20, 9 PM $0.866
-0.37%
$53.68 million $1.03 million
Aug 20, 8 PM $0.873
-0.11%
$54.11 million $1.01 million
Aug 20, 7 PM $0.875
-0.29%
$54.22 million $1.01 million