SecurityTokenOffering Historical Data

STOOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1.59
+0.00%
$ 98.61 million $ 1.94 million
Jun 18, 2 AM $ 1.59
-0.25%
$ 98.72 million $ 1.97 million
Jun 18, 1 AM $ 1.6
-0.35%
$ 98.96 million $ 1.97 million
Jun 18, 12 AM $ 1.6
+0.12%
$ 99.31 million $ 1.99 million
Jun 17, 11 PM $ 1.6
+0.10%
$ 99.19 million $ 1.98 million
Jun 17, 10 PM $ 1.6
+0.00%
$ 99.09 million $ 2.1 million
Jun 17, 9 PM $ 1.6
+0.00%
$ 99.09 million $ 2.17 million
Jun 17, 8 PM $ 1.6
+0.00%
$ 99.09 million $ 2.32 million
Jun 17, 7 PM $ 1.6
-0.03%
$ 99.09 million $ 2.42 million
Jun 17, 6 PM $ 1.6
+0.04%
$ 99.12 million $ 2.45 million
Jun 17, 5 PM $ 1.6
-0.06%
$ 99.09 million $ 2.44 million
Jun 17, 4 PM $ 1.6
-0.07%
$ 99.14 million $ 2.38 million
Jun 17, 3 PM $ 1.6
-0.26%
$ 99.21 million $ 2.38 million
Jun 17, 2 PM $ 1.6
+0.40%
$ 99.47 million $ 2.37 million
Jun 17, 1 PM $ 1.6
-0.34%
$ 99.07 million $ 2.36 million
Jun 17, 12 PM $ 1.6
-0.08%
$ 99.41 million $ 2.38 million
Jun 17, 11 AM $ 1.6
+0.00%
$ 99.49 million $ 2.36 million
Jun 17, 10 AM $ 1.6
+0.22%
$ 99.49 million $ 2.37 million
Jun 17, 9 AM $ 1.6
-0.15%
$ 99.28 million $ 2.43 million
Jun 17, 8 AM $ 1.6
+0.32%
$ 99.43 million $ 2.44 million
Jun 17, 7 AM $ 1.6
+0.15%
$ 99.12 million $ 2.46 million
Jun 17, 6 AM $ 1.6
-0.06%
$ 98.99 million $ 2.44 million
Jun 17, 5 AM $ 1.6
-0.02%
$ 99.04 million $ 2.46 million
Jun 17, 4 AM $ 1.6
+0.32%
$ 98.96 million $ 2.47 million
Jun 17, 3 AM $ 1.59
+0.01%
$ 98.65 million $ 2.46 million
Jun 17, 2 AM $ 1.59
-0.12%
$ 98.64 million $ 2.45 million
Jun 17, 1 AM $ 1.59
+0.02%
$ 98.74 million $ 2.47 million
Jun 17, 12 AM $ 1.59
-0.60%
$ 98.73 million $ 2.47 million
Jun 16, 11 PM $ 1.6
+0.07%
$ 99.32 million $ 2.47 million
Jun 16, 10 PM $ 1.6
-0.17%
$ 99.25 million $ 2.43 million
Jun 16, 9 PM $ 1.6
+0.12%
$ 99.42 million $ 2.44 million
Jun 16, 8 PM $ 1.6
+0.06%
$ 99.3 million $ 2.39 million
Jun 16, 7 PM $ 1.6
+0.11%
$ 99.24 million $ 2.43 million
Jun 16, 6 PM $ 1.6
-0.06%
$ 99.13 million $ 2.42 million
Jun 16, 5 PM $ 1.6
-0.25%
$ 99.2 million $ 2.42 million
Jun 16, 4 PM $ 1.6
+0.07%
$ 99.44 million $ 2.46 million
Jun 16, 3 PM $ 1.6
+0.24%
$ 99.37 million $ 2.47 million
Jun 16, 2 PM $ 1.6
+0.09%
$ 99.13 million $ 2.48 million
Jun 16, 1 PM $ 1.6
+0.23%
$ 99.04 million $ 2.47 million
Jun 16, 12 PM $ 1.59
-0.41%
$ 98.82 million $ 2.46 million
Jun 16, 11 AM $ 1.6
-0.03%
$ 99.23 million $ 2.48 million
Jun 16, 10 AM $ 1.6
-0.17%
$ 99.26 million $ 2.5 million
Jun 16, 9 AM $ 1.6
+0.12%
$ 99.43 million $ 2.42 million
Jun 16, 8 AM $ 1.6
+0.06%
$ 99.3 million $ 2.4 million
Jun 16, 7 AM $ 1.6
-0.12%
$ 99.24 million $ 2.36 million
Jun 16, 6 AM $ 1.6
+0.34%
$ 99.37 million $ 2.36 million
Jun 16, 5 AM $ 1.6
-0.09%
$ 99.02 million $ 2.33 million
Jun 16, 4 AM $ 1.6
+0.00%
$ 99.11 million $ 2.31 million
Jun 16, 3 AM $ 1.6
-0.05%
$ 99.11 million $ 2.31 million
Jun 16, 2 AM $ 1.6
+0.01%
$ 99.16 million $ 2.37 million