Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.875
-0.29%
$54.22 million $1.01 million
Aug 20, 6 PM $0.88
+0.35%
$54.59 million $1 million
Aug 20, 5 PM $0.879
+0.21%
$54.49 million $1 million
Aug 20, 4 PM $0.877
+0.57%
$54.4 million $1.01 million
Aug 20, 3 PM $0.874
+0.97%
$54.18 million $1.01 million
Aug 20, 2 PM $0.862
+0.05%
$53.45 million $1.02 million
Aug 20, 1 PM $0.861
-0.31%
$53.4 million $1.02 million
Aug 20, 12 PM $0.863
-0.10%
$53.53 million $1.01 million
Aug 20, 11 AM $0.867
-5.15%
$53.76 million $1.01 million
Aug 20, 10 AM $0.914
-1.17%
$56.67 million $960,495
Aug 20, 9 AM $0.926
-0.02%
$57.43 million $968,512
Aug 20, 8 AM $0.926
-0.39%
$57.44 million $974,402
Aug 20, 7 AM $0.93
+0.16%
$57.65 million $971,838
Aug 20, 6 AM $0.93
+0.41%
$57.67 million $974,195
Aug 20, 5 AM $0.93
+0.20%
$57.64 million $979,129
Aug 20, 4 AM $0.928
-0.43%
$57.54 million $983,445
Aug 20, 3 AM $0.933
-41.70%
$57.87 million $985,824
Aug 20, 2 AM $1.6
+0.46%
$99.3 million $564,297
Aug 20, 1 AM $1.59
+0.16%
$98.78 million $565,565
Aug 20, 12 AM $1.59
-0.14%
$98.62 million $566,963
Aug 19, 11 PM $1.59
+0.21%
$98.82 million $565,966
Aug 19, 10 PM $1.59
+0.07%
$98.7 million $561,942
Aug 19, 9 PM $1.59
-0.12%
$98.64 million $561,318
Aug 19, 8 PM $1.59
-0.04%
$98.66 million $562,504
Aug 19, 7 PM $1.59
-0.15%
$98.87 million $558,972
Aug 19, 6 PM $1.6
+0.42%
$99.08 million $558,212
Aug 19, 5 PM $1.59
-0.19%
$98.62 million $560,964
Aug 19, 4 PM $1.59
+0.06%
$98.7 million $559,271
Aug 19, 3 PM $1.59
+68.30%
$98.6 million $557,306
Aug 19, 2 PM $0.942
+0.66%
$58.41 million $954,923
Aug 19, 1 PM $0.936
+0.91%
$58.01 million $951,199
Aug 19, 12 PM $0.925
+2.49%
$57.36 million $951,762
Aug 19, 11 AM $0.904
+0.07%
$56.03 million $972,678
Aug 19, 10 AM $0.9
+0.98%
$55.79 million $975,817
Aug 19, 9 AM $0.89
-0.09%
$55.16 million $964,428
Aug 19, 8 AM $0.892
+0.10%
$55.31 million $963,049
Aug 19, 7 AM $0.891
-0.37%
$55.25 million $960,432
Aug 19, 6 AM $0.894
+0.08%
$55.42 million $956,304
Aug 19, 5 AM $0.893
-0.01%
$55.37 million $955,888
Aug 19, 4 AM $0.892
+0.14%
$55.29 million $951,881
Aug 19, 3 AM $0.89
+0.38%
$55.18 million $949,389
Aug 19, 2 AM $0.885
+0.14%
$54.89 million $952,590
Aug 19, 1 AM $0.885
-0.04%
$54.84 million $950,864
Aug 19, 12 AM $0.886
-0.17%
$54.95 million $952,488
Aug 18, 11 PM $0.887
-0.24%
$54.98 million $950,350
Aug 18, 10 PM $0.891
+0.03%
$55.25 million $954,072
Aug 18, 9 PM $0.89
-0.19%
$55.2 million $960,764
Aug 18, 8 PM $0.892
-0.32%
$55.32 million $961,098
Aug 18, 7 PM $0.896
+0.53%
$55.52 million $957,153
Aug 18, 6 PM $0.89
-0.75%
$55.2 million $958,363