SecurityTokenOffering Historical Data

STOOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1.59
-0.12%
$ 98.67 million $ 2.52 million
Mar 6, 11 PM $ 1.59
-0.15%
$ 98.79 million $ 2.56 million
Mar 6, 10 PM $ 1.6
+0.12%
$ 98.94 million $ 2.57 million
Mar 6, 9 PM $ 1.59
-0.13%
$ 98.83 million $ 2.57 million
Mar 6, 8 PM $ 1.6
+0.08%
$ 99.01 million $ 2.57 million
Mar 6, 7 PM $ 1.6
+0.20%
$ 98.93 million $ 2.58 million
Mar 6, 6 PM $ 1.59
+0.08%
$ 98.73 million $ 2.6 million
Mar 6, 5 PM $ 1.59
-0.04%
$ 98.66 million $ 2.59 million
Mar 6, 4 PM $ 1.59
+0.02%
$ 98.7 million $ 2.59 million
Mar 6, 3 PM $ 1.59
-0.63%
$ 98.68 million $ 2.53 million
Mar 6, 2 PM $ 1.6
-0.09%
$ 99.31 million $ 2.47 million
Mar 6, 1 PM $ 1.6
+0.42%
$ 99.39 million $ 2.39 million
Mar 6, 12 PM $ 1.6
+0.05%
$ 98.98 million $ 2.3 million
Mar 6, 11 AM $ 1.6
-0.06%
$ 98.92 million $ 2.28 million
Mar 6, 10 AM $ 1.6
-0.21%
$ 98.99 million $ 2.23 million
Mar 6, 9 AM $ 1.6
+0.01%
$ 99.2 million $ 2.23 million
Mar 6, 8 AM $ 1.6
-0.25%
$ 99.19 million $ 2.24 million
Mar 6, 7 AM $ 1.6
+0.09%
$ 99.44 million $ 2.25 million
Mar 6, 6 AM $ 1.6
+0.40%
$ 99.36 million $ 2.26 million
Mar 6, 5 AM $ 1.6
+0.31%
$ 98.96 million $ 2.23 million
Mar 6, 4 AM $ 1.59
-0.33%
$ 98.65 million $ 2.22 million
Mar 6, 3 AM $ 1.6
+0.01%
$ 98.97 million $ 2.27 million
Mar 6, 2 AM $ 1.6
-0.24%
$ 98.96 million $ 2.28 million
Mar 6, 1 AM $ 1.6
+0.36%
$ 99.2 million $ 2.35 million
Mar 6, 12 AM $ 1.59
+0.16%
$ 98.85 million $ 2.33 million
Mar 5, 11 PM $ 1.59
-0.28%
$ 98.69 million $ 2.29 million
Mar 5, 10 PM $ 1.6
-0.41%
$ 98.96 million $ 2.27 million
Mar 5, 9 PM $ 1.6
+0.21%
$ 99.37 million $ 2.26 million
Mar 5, 8 PM $ 1.6
+0.20%
$ 99.17 million $ 2.24 million
Mar 5, 7 PM $ 1.6
+0.27%
$ 98.92 million $ 2.24 million
Mar 5, 6 PM $ 1.59
+0.02%
$ 98.65 million $ 2.19 million
Mar 5, 5 PM $ 1.59
-0.45%
$ 98.63 million $ 2.2 million
Mar 5, 4 PM $ 1.6
-0.40%
$ 99.07 million $ 2.21 million
Mar 5, 3 PM $ 1.6
+0.00%
$ 99.47 million $ 2.27 million
Mar 5, 2 PM $ 1.6
+0.00%
$ 99.47 million $ 2.42 million
Mar 5, 1 PM $ 1.6
+0.02%
$ 99.47 million $ 2.52 million
Mar 5, 12 PM $ 1.6
+0.01%
$ 99.45 million $ 2.59 million
Mar 5, 11 AM $ 1.6
-0.05%
$ 99.44 million $ 2.6 million
Mar 5, 10 AM $ 1.6
+0.17%
$ 99.49 million $ 2.61 million
Mar 5, 9 AM $ 1.6
+0.26%
$ 99.32 million $ 2.62 million
Mar 5, 8 AM $ 1.6
-0.04%
$ 99.06 million $ 2.59 million
Mar 5, 7 AM $ 1.6
-0.27%
$ 99.1 million $ 2.6 million
Mar 5, 6 AM $ 1.6
+0.11%
$ 99.37 million $ 2.61 million
Mar 5, 5 AM $ 1.6
-0.06%
$ 99.26 million $ 2.59 million
Mar 5, 4 AM $ 1.6
+0.29%
$ 99.32 million $ 2.58 million
Mar 5, 3 AM $ 1.6
+0.03%
$ 99.03 million $ 2.55 million
Mar 5, 2 AM $ 1.6
+0.39%
$ 99.01 million $ 2.52 million
Mar 5, 1 AM $ 1.59
-0.08%
$ 98.63 million $ 2.48 million
Mar 5, 12 AM $ 1.59
+0.09%
$ 98.7 million $ 2.49 million
Mar 4, 11 PM $ 1.59
-0.23%
$ 98.61 million $ 2.47 million