Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0113
-36.98%
$11.31 million $1,129
Jul 16, 2023 $0.0185
+0.92%
$18.46 million $1,632
Jul 15, 2023 $0.0165
-11.69%
$16.52 million $1,484
Jul 14, 2023 $0.0191
-3.31%
$19.1 million $2,316
Jul 13, 2023 $0.0197
+20.56%
$19.66 million $4,259
Jul 12, 2023 $0.0161
+0.62%
$16.1 million $1,038
Jul 11, 2023 $0.0161
-4.11%
$16.1 million $3,171
Jul 10, 2023 $0.0168
-4.62%
$16.79 million $1,831
Jul 9, 2023 $0.0177
+0.09%
$17.71 million $1,967
Jul 8, 2023 $0.0182
-1.20%
$18.18 million $2,269
Jul 7, 2023 $0.0183
-1.98%
$18.31 million $1,815
Jul 6, 2023 $0.0185
+2.43%
$18.55 million $4,287
Jul 5, 2023 $0.018
-0.69%
$18 million $1,861
Jul 4, 2023 $0.018
-1.01%
$18.03 million $1,270
Jul 3, 2023 $0.0181
-3.23%
$18.09 million $2,232
Jul 2, 2023 $0.0189
-2.55%
$18.89 million $4,969
Jul 1, 2023 $0.0194
+3.14%
$19.39 million $5,308
Jun 30, 2023 $0.0189
-0.02%
$18.9 million $7,850
Jun 29, 2023 $0.0189
-0.08%
$18.9 million $4,289
Jun 28, 2023 $0.0186
-1.02%
$18.61 million $3,911
Jun 27, 2023 $0.0188
-0.57%
$18.8 million $7,671
Jun 26, 2023 $0.0188
-0.11%
$18.8 million $5,606
Jun 25, 2023 $0.0191
-0.55%
$19.11 million $6,622
Jun 24, 2023 $0.0194
+3.64%
$19.39 million $6,035
Jun 23, 2023 $0.019
-3.97%
$19.01 million $11,576
Jun 22, 2023 $0.0195
-0.62%
$19.5 million $8,410
Jun 21, 2023 $0.0188
-0.48%
$18.81 million $25,834
Jun 20, 2023 $0.0189
-3.39%
$18.89 million $9,038
Jun 19, 2023 $0.0189
+2.47%
$18.86 million $6,429
Jun 18, 2023 $0.0192
+1.12%
$19.21 million $4,441
Jun 17, 2023 $0.0189
-0.47%
$18.9 million $6,027
Jun 16, 2023 $0.019
+5.01%
$18.99 million $4,921
Jun 15, 2023 $0.018
-1.70%
$17.98 million $7,088
Jun 14, 2023 $0.0183
+0.08%
$18.29 million $6,774
Jun 13, 2023 $0.0182
-0.63%
$18.18 million $14,846
Jun 12, 2023 $0.0184
+1.02%
$18.4 million $5,914
Jun 11, 2023 $0.0182
-7.70%
$18.21 million $5,067
Jun 10, 2023 $0.0197
+4.39%
$19.73 million $6,610
Jun 9, 2023 $0.0189
+11.70%
$18.9 million $21,072
Jun 8, 2023 $0.0168
+0.08%
$16.82 million $5,464
Jun 7, 2023 $0.0168
-0.59%
$16.8 million $3,732
Jun 6, 2023 $0.0169
-0.12%
$16.9 million $4,558
Jun 5, 2023 $0.0169
+0.41%
$16.91 million $4,480
Jun 4, 2023 $0.0168
-0.67%
$16.84 million $5,404
Jun 3, 2023 $0.017
+0.83%
$16.95 million $5,444
Jun 2, 2023 $0.0169
+0.61%
$16.91 million $3,778
Jun 1, 2023 $0.0169
+1.29%
$16.91 million $11,270
May 31, 2023 $0.0169
-0.15%
$16.89 million $24,769
May 30, 2023 $0.0168
-0.62%
$16.81 million $12,207
May 29, 2023 $0.0168
-1.75%
$16.81 million $6,855