SecurityTokenOffering Historical Data

STOOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1.59
-0.23%
$ 98.61 million $ 2.47 million
Mar 4, 10 PM $ 1.59
+0.18%
$ 98.84 million $ 2.39 million
Mar 4, 9 PM $ 1.59
+0.01%
$ 98.66 million $ 2.29 million
Mar 4, 8 PM $ 1.59
+0.01%
$ 98.68 million $ 2.2 million
Mar 4, 7 PM $ 1.59
-0.38%
$ 98.61 million $ 2.15 million
Mar 4, 6 PM $ 1.6
+0.07%
$ 98.95 million $ 2.17 million
Mar 4, 5 PM $ 1.6
-0.24%
$ 98.97 million $ 2.2 million
Mar 4, 4 PM $ 1.6
-0.01%
$ -- $ 2.25 million
Mar 4, 1 PM $ 1.59
+0.00%
$ 98.85 million $ 2.15 million
Mar 4, 12 PM $ 1.59
-0.09%
$ 98.8 million $ 2.15 million
Mar 4, 11 AM $ 1.59
-0.12%
$ 98.82 million $ 2.14 million
Mar 4, 9 AM $ 1.6
-0.13%
$ 99.35 million $ 2.17 million
Mar 4, 8 AM $ 1.6
+0.17%
$ 99.48 million $ 2.17 million
Mar 4, 7 AM $ 1.6
+0.03%
$ 99.31 million $ 2.17 million
Mar 4, 6 AM $ 1.6
-0.22%
$ 99.28 million $ 2.14 million
Mar 4, 5 AM $ 1.6
+0.14%
$ 99.5 million $ 2.17 million
Mar 4, 4 AM $ 1.6
+0.28%
$ 99.35 million $ 2.23 million
Mar 4, 3 AM $ 1.6
-0.14%
$ 99.08 million $ 2.21 million
Mar 4, 2 AM $ 1.6
+0.43%
$ 99.21 million $ 2.26 million
Mar 4, 1 AM $ 1.59
+0.03%
$ 98.78 million $ 2.25 million
Mar 4, 12 AM $ 1.59
-0.26%
$ 98.75 million $ 2.25 million
Mar 3, 11 PM $ 1.6
+0.00%
$ 99.01 million $ 2.29 million
Mar 3, 10 PM $ 1.6
+0.00%
$ 99.01 million $ 2.38 million
Mar 3, 9 PM $ 1.6
+0.00%
$ 99.01 million $ 2.47 million
Mar 3, 8 PM $ 1.6
-0.06%
$ 99.01 million $ 2.58 million
Mar 3, 7 PM $ 1.6
-0.03%
$ 99.08 million $ 2.63 million
Mar 3, 6 PM $ 1.6
-0.16%
$ 99.11 million $ 2.64 million
Mar 3, 5 PM $ 1.6
+0.17%
$ 99.32 million $ 2.61 million
Mar 3, 4 PM $ 1.6
-0.03%
$ 99.11 million $ 2.6 million
Mar 3, 3 PM $ 1.6
-0.06%
$ 99.14 million $ 2.57 million
Mar 3, 2 PM $ 1.6
+0.18%
$ 99.19 million $ 2.55 million
Mar 3, 1 PM $ 1.6
+0.42%
$ 99.01 million $ 2.52 million
Mar 3, 12 PM $ 1.59
-0.13%
$ 98.6 million $ 2.47 million
Mar 3, 11 AM $ 1.59
-0.28%
$ 98.73 million $ 2.54 million
Mar 3, 10 AM $ 1.6
+0.34%
$ 99 million $ 2.55 million
Mar 3, 9 AM $ 1.59
-0.19%
$ 98.67 million $ 2.57 million
Mar 3, 8 AM $ 1.59
+0.21%
$ 98.86 million $ 2.57 million
Mar 3, 7 AM $ 1.59
-0.36%
$ 98.65 million $ 2.56 million
Mar 3, 6 AM $ 1.6
-0.17%
$ 99.01 million $ 2.56 million
Mar 3, 5 AM $ 1.6
-0.06%
$ 99.18 million $ 2.52 million
Mar 3, 4 AM $ 1.6
-0.16%
$ 99.25 million $ 2.47 million
Mar 3, 3 AM $ 1.6
+0.31%
$ 99.41 million $ 2.47 million
Mar 3, 2 AM $ 1.6
-0.05%
$ 99.1 million $ 2.42 million
Mar 3, 1 AM $ 1.6
-0.27%
$ 99.15 million $ 2.42 million
Mar 3, 12 AM $ 1.6
+0.36%
$ 99.42 million $ 2.41 million
Mar 2, 11 PM $ 1.6
-0.01%
$ 99.07 million $ 2.39 million
Mar 2, 10 PM $ 1.6
-0.20%
$ 99.07 million $ 2.45 million
Mar 2, 9 PM $ 1.6
+0.18%
$ 99.27 million $ 2.47 million
Mar 2, 8 PM $ 1.6
-0.23%
$ 99.09 million $ 2.5 million
Mar 2, 7 PM $ 1.6
+0.20%
$ 99.31 million $ 2.51 million