SecurityTokenOffering Historical Data

STOOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 1.6
+0.01%
$ 99.16 million $ 2.37 million
Jun 16, 1 AM $ 1.6
+0.30%
$ 99.15 million $ 2.37 million
Jun 16, 12 AM $ 1.59
-0.22%
$ 98.86 million $ 2.38 million
Jun 15, 11 PM $ 1.6
-0.23%
$ 99.08 million $ 2.4 million
Jun 15, 10 PM $ 1.6
+0.11%
$ 99.31 million $ 2.43 million
Jun 15, 9 PM $ 1.6
-0.24%
$ 99.2 million $ 2.44 million
Jun 15, 8 PM $ 1.6
+0.53%
$ 99.44 million $ 2.43 million
Jun 15, 7 PM $ 1.6
+0.07%
$ 98.91 million $ 2.4 million
Jun 15, 6 PM $ 1.59
-0.09%
$ 98.84 million $ 2.39 million
Jun 15, 5 PM $ 1.6
+0.03%
$ 98.93 million $ 2.35 million
Jun 15, 4 PM $ 1.6
-0.27%
$ 98.9 million $ 2.31 million
Jun 15, 3 PM $ 1.6
-0.29%
$ 99.17 million $ 2.29 million
Jun 15, 2 PM $ 1.6
+0.02%
$ 99.46 million $ 2.28 million
Jun 15, 1 PM $ 1.6
+0.10%
$ 99.45 million $ 2.29 million
Jun 15, 12 PM $ 1.6
+0.14%
$ 99.35 million $ 2.3 million
Jun 15, 11 AM $ 1.6
+0.61%
$ 99.21 million $ 2.32 million
Jun 15, 10 AM $ 1.59
-0.04%
$ 98.6 million $ 2.29 million
Jun 15, 9 AM $ 1.59
-0.03%
$ 98.64 million $ 2.31 million
Jun 15, 8 AM $ 1.59
-0.25%
$ 98.67 million $ 2.34 million
Jun 15, 7 AM $ 1.6
-0.56%
$ 98.92 million $ 2.35 million
Jun 15, 6 AM $ 1.6
+0.01%
$ 99.48 million $ 2.4 million
Jun 15, 5 AM $ 1.6
+0.06%
$ 99.47 million $ 2.4 million
Jun 15, 4 AM $ 1.6
+0.06%
$ 99.41 million $ 2.39 million
Jun 15, 3 AM $ 1.6
-0.15%
$ 99.35 million $ 2.39 million
Jun 15, 2 AM $ 1.6
+0.56%
$ 99.49 million $ 2.31 million
Jun 15, 1 AM $ 1.6
-0.09%
$ 98.94 million $ 2.25 million
Jun 15, 12 AM $ 1.6
+0.25%
$ 99.03 million $ 2.22 million
Jun 14, 11 PM $ 1.59
+0.10%
$ 98.79 million $ 2.22 million
Jun 14, 10 PM $ 1.59
-0.02%
$ 98.69 million $ 2.19 million
Jun 14, 9 PM $ 1.59
-0.48%
$ 98.71 million $ 2.17 million
Jun 14, 8 PM $ 1.6
-0.14%
$ 99.2 million $ 2.16 million
Jun 14, 7 PM $ 1.6
-0.16%
$ 99.33 million $ 2.2 million
Jun 14, 6 PM $ 1.6
+0.01%
$ 99.49 million $ 2.2 million
Jun 14, 5 PM $ 1.6
-0.01%
$ 99.48 million $ 2.22 million
Jun 14, 4 PM $ 1.6
+0.01%
$ 99.49 million $ 2.22 million
Jun 14, 3 PM $ 1.6
+0.39%
$ 99.49 million $ 2.21 million
Jun 14, 2 PM $ 1.6
+0.21%
$ 99.1 million $ 2.17 million
Jun 14, 1 PM $ 1.6
+0.01%
$ 98.89 million $ 2.19 million
Jun 14, 12 PM $ 1.59
+0.26%
$ 98.88 million $ 2.16 million
Jun 14, 11 AM $ 1.59
-0.15%
$ 98.62 million $ 2.12 million
Jun 14, 10 AM $ 1.59
+0.15%
$ 98.77 million $ 2.1 million
Jun 14, 9 AM $ 1.59
-0.22%
$ 98.62 million $ 2.09 million
Jun 14, 8 AM $ 1.59
+0.16%
$ 98.84 million $ 2.05 million
Jun 14, 7 AM $ 1.59
-0.05%
$ 98.68 million $ 2.02 million
Jun 14, 6 AM $ 1.59
+0.11%
$ 98.73 million $ 1.96 million
Jun 14, 5 AM $ 1.59
-0.17%
$ 98.62 million $ 1.91 million
Jun 14, 4 AM $ 1.59
+0.12%
$ 98.79 million $ 1.92 million
Jun 14, 3 AM $ 1.59
-0.43%
$ 98.67 million $ 1.93 million
Jun 14, 2 AM $ 1.6
-0.32%
$ 99.1 million $ 1.96 million
Jun 14, 1 AM $ 1.6
-0.01%
$ 99.43 million $ 1.97 million