Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2023 | $0.0171 | -0.39% | ||
| May 27, 2023 | $0.0173 | +1.55% | ||
| May 26, 2023 | $0.017 | -1.38% | ||
| May 25, 2023 | $0.0173 | -5.95% | ||
| May 24, 2023 | $0.0183 | -3.03% | ||
| May 23, 2023 | $0.0189 | -0.07% | ||
| May 22, 2023 | $0.019 | +0.81% | ||
| May 21, 2023 | $0.0191 | -1.02% | ||
| May 20, 2023 | $0.0193 | +0.79% | ||
| May 19, 2023 | $0.0227 | +20.14% | ||
| May 18, 2023 | $0.0189 | +5.10% | ||
| May 17, 2023 | $0.018 | +2.30% | ||
| May 16, 2023 | $0.0175 | -0.41% | ||
| May 15, 2023 | $0.018 | -2.78% | ||
| May 14, 2023 | $0.0181 | -1.01% | ||
| May 13, 2023 | $0.0182 | +1.41% | ||
| May 12, 2023 | $0.018 | +2.10% | ||
| May 11, 2023 | $0.0178 | +5.60% | ||
| May 10, 2023 | $0.0113 | -33.80% | ||
| May 9, 2023 | $0.0168 | -0.61% | ||
| May 8, 2023 | $0.0167 | -2.81% | ||
| May 7, 2023 | $0.017 | +0.60% | ||
| May 6, 2023 | $0.0167 | +3.56% | ||
| May 5, 2023 | $0.0166 | +1.06% | ||
| May 4, 2023 | $0.0159 | -0.95% | ||
| May 3, 2023 | $0.0163 | -1.83% | ||
| May 2, 2023 | $0.0166 | -0.90% | ||
| May 1, 2023 | $0.0164 | -2.97% | ||
| Apr 30, 2023 | $0.0166 | -3.22% | ||
| Apr 29, 2023 | $0.0173 | +6.05% | ||
| Apr 28, 2023 | $0.0164 | +16.94% | ||
| Apr 27, 2023 | $0.014 | +6.91% | ||
| Apr 26, 2023 | $0.0132 | +0.68% | ||
| Apr 25, 2023 | $0.0132 | -3.78% | ||
| Apr 24, 2023 | $0.0137 | +3.35% | ||
| Apr 23, 2023 | $0.0134 | +2.08% | ||
| Apr 22, 2023 | $0.0131 | +1.67% | ||
| Apr 21, 2023 | $0.0129 | -2.91% | ||
| Apr 20, 2023 | $0.0133 | -0.96% | ||
| Apr 19, 2023 | $0.0134 | +3.70% | ||
| Apr 18, 2023 | $0.013 | -0.91% | ||
| Apr 17, 2023 | $0.0131 | -0.54% | ||
| Apr 16, 2023 | $0.0131 | +0.14% | ||
| Apr 15, 2023 | $0.0134 | +3.43% | ||
| Apr 14, 2023 | $0.0131 | +0.82% | ||
| Apr 13, 2023 | $0.0127 | -0.68% | ||
| Apr 12, 2023 | $0.0127 | -3.85% | ||
| Apr 11, 2023 | $0.0131 | +4.80% | ||
| Apr 10, 2023 | $0.0125 | +2.44% | ||
| Apr 9, 2023 | $0.0122 | -1.25% | ||