SecurityTokenOffering Historical Data

STOOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1.6
-0.01%
$ 99.43 million $ 1.97 million
Jun 14, 12 AM $ 1.6
+0.13%
$ 99.44 million $ 1.96 million
Jun 13, 11 PM $ 1.6
-0.03%
$ 99.31 million $ 2 million
Jun 13, 10 PM $ 1.6
-0.02%
$ 99.34 million $ 1.96 million
Jun 13, 9 PM $ 1.6
-0.07%
$ 99.42 million $ 1.87 million
Jun 13, 8 PM $ 1.6
+0.19%
$ 99.44 million $ 1.81 million
Jun 13, 7 PM $ 1.6
-0.25%
$ 99.25 million $ 1.67 million
Jun 13, 6 PM $ 1.6
+0.04%
$ 99.49 million $ 1.58 million
Jun 13, 5 PM $ 1.6
+0.02%
$ 99.46 million $ 1.51 million
Jun 13, 4 PM $ 1.6
+0.11%
$ 99.44 million $ 1.42 million
Jun 13, 3 PM $ 1.6
+0.05%
$ 99.33 million $ 1.43 million
Jun 13, 2 PM $ 1.6
+0.19%
$ 99.28 million $ 1.44 million
Jun 13, 1 PM $ 1.6
-0.16%
$ 99.08 million $ 1.39 million
Jun 13, 12 PM $ 1.6
-0.03%
$ 99.25 million $ 1.39 million
Jun 13, 11 AM $ 1.6
-0.17%
$ 99.27 million $ 1.45 million
Jun 13, 10 AM $ 1.6
+0.26%
$ 99.44 million $ 1.48 million
Jun 13, 9 AM $ 1.6
+0.01%
$ 99.18 million $ 1.47 million
Jun 13, 8 AM $ 1.6
-0.28%
$ 99.18 million $ 1.46 million
Jun 13, 7 AM $ 1.6
-0.02%
$ 99.46 million $ 1.44 million
Jun 13, 6 AM $ 1.6
-0.01%
$ 99.49 million $ 1.49 million
Jun 13, 5 AM $ 1.6
+0.55%
$ 99.49 million $ 1.53 million
Jun 13, 4 AM $ 1.6
+0.06%
$ 98.95 million $ 1.5 million
Jun 13, 3 AM $ 1.59
+0.20%
$ 98.89 million $ 1.47 million
Jun 13, 2 AM $ 1.59
-0.08%
$ 98.7 million $ 1.47 million
Jun 13, 1 AM $ 1.59
-0.22%
$ 98.77 million $ 1.46 million
Jun 13, 12 AM $ 1.6
+0.21%
$ 99 million $ 1.44 million
Jun 12, 11 PM $ 1.59
-0.49%
$ 98.79 million $ 1.4 million
Jun 12, 10 PM $ 1.6
+0.05%
$ 99.27 million $ 40,453
Jun 12, 9 PM $ 1.6
-0.02%
$ 99.22 million $ 40,432
Jun 12, 8 PM $ 1.6
+0.01%
$ 99.27 million $ 40,419
Jun 12, 7 PM $ 1.6
+0.01%
$ 99.27 million $ 40,392
Jun 12, 6 PM $ 1.6
+0.02%
$ 99.28 million $ 40,547
Jun 12, 5 PM $ 1.6
+0.37%
$ 99.26 million $ 40,570
Jun 12, 4 PM $ 1.6
+0.00%
$ 98.89 million $ 1.98 million
Jun 12, 3 PM $ 1.6
+0.06%
$ 98.89 million $ 2.02 million
Jun 12, 2 PM $ 1.59
-0.02%
$ 98.84 million $ 2.03 million
Jun 12, 1 PM $ 1.59
-0.08%
$ 98.86 million $ 2.04 million
Jun 12, 12 PM $ 1.6
+0.03%
$ 98.94 million $ 2.04 million
Jun 12, 11 AM $ 1.6
+0.20%
$ 98.91 million $ 1.95 million
Jun 12, 10 AM $ 1.59
+0.10%
$ 98.71 million $ 1.94 million
Jun 12, 9 AM $ 1.59
-0.14%
$ 98.61 million $ 1.93 million
Jun 12, 8 AM $ 1.59
-0.31%
$ 98.75 million $ 1.96 million
Jun 12, 7 AM $ 1.6
+0.33%
$ 99.06 million $ 1.99 million
Jun 12, 6 AM $ 1.59
-0.23%
$ 98.73 million $ 1.93 million
Jun 12, 5 AM $ 1.6
-0.38%
$ 98.96 million $ 1.92 million
Jun 12, 4 AM $ 1.6
-0.06%
$ 99.34 million $ 1.92 million
Jun 12, 3 AM $ 1.6
+0.07%
$ 99.4 million $ 1.96 million
Jun 12, 2 AM $ 1.6
-0.13%
$ 99.34 million $ 1.98 million
Jun 12, 1 AM $ 1.6
-0.01%
$ 99.46 million $ 2.04 million
Jun 12, 12 AM $ 1.6
+0.05%
$ 99.47 million $ 2.06 million