Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0122
+0.63%
$12.23 million $3,786
Apr 7, 2023 $0.012
-1.40%
$11.96 million $3,780
Apr 6, 2023 $0.012
+13.35%
$12.03 million $3,437
Apr 5, 2023 $0.011
-11.32%
$11.02 million $3,186
Apr 4, 2023 $0.0124
+15.98%
$12.42 million $2,991
Apr 3, 2023 $0.0109
+0.01%
$10.92 million $2,985
Apr 2, 2023 $0.0113
-11.09%
$11.31 million $3,579
Apr 1, 2023 $0.0116
-3.31%
$11.63 million $3,642
Mar 31, 2023 $0.0122
-3.00%
$12.23 million $3,430
Mar 30, 2023 $0.0141
+39.74%
$14.14 million $3,492
Mar 29, 2023 $0.00971
-8.42%
$9.71 million $3,879
Mar 28, 2023 $0.0105
+4.07%
$10.51 million $3,266
Download