Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0122
+0.63%
$12.23 million $3,786
Apr 7, 2023 $0.012
-1.40%
$11.96 million $3,780
Apr 6, 2023 $0.012
+13.35%
$12.03 million $3,437
Apr 5, 2023 $0.011
-11.32%
$11.02 million $3,186
Apr 4, 2023 $0.0124
+15.98%
$12.42 million $2,991
Apr 3, 2023 $0.0109
+0.01%
$10.92 million $2,985
Apr 2, 2023 $0.0113
-11.09%
$11.31 million $3,579
Apr 1, 2023 $0.0116
-3.31%
$11.63 million $3,642
Mar 31, 2023 $0.0122
-3.00%
$12.23 million $3,430
Mar 30, 2023 $0.0141
+39.74%
$14.14 million $3,492
Mar 29, 2023 $0.00971
-8.42%
$9.71 million $3,879
Mar 28, 2023 $0.0105
+4.07%
$10.51 million $3,266
Download