SecurityTokenOffering Historical Data

STOOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1.6
+0.05%
$ 99.47 million $ 2.06 million
Jun 11, 11 PM $ 1.6
+0.15%
$ 99.42 million $ 2.05 million
Jun 11, 10 PM $ 1.6
+0.15%
$ 99.27 million $ 2.06 million
Jun 11, 9 PM $ 1.6
+0.52%
$ 99.12 million $ 2.07 million
Jun 11, 8 PM $ 1.59
-0.01%
$ 98.69 million $ 2.04 million
Jun 11, 7 PM $ 1.59
-0.41%
$ 98.61 million $ 2.07 million
Jun 11, 6 PM $ 1.6
+0.02%
$ 99.01 million $ 2.09 million
Jun 11, 5 PM $ 1.6
+0.09%
$ 98.99 million $ 2.07 million
Jun 11, 4 PM $ 1.6
+0.01%
$ 98.9 million $ 2.04 million
Jun 11, 3 PM $ 1.6
+0.04%
$ 98.9 million $ 1.99 million
Jun 11, 2 PM $ 1.59
+0.07%
$ 98.86 million $ 1.99 million
Jun 11, 1 PM $ 1.59
+0.18%
$ 98.78 million $ 2 million
Jun 11, 12 PM $ 1.59
-0.42%
$ 98.61 million $ 2.02 million
Jun 11, 11 AM $ 1.6
+0.10%
$ 99.03 million $ 2.02 million
Jun 11, 10 AM $ 1.6
+0.04%
$ 98.92 million $ 2.01 million
Jun 11, 9 AM $ 1.59
+0.17%
$ 98.88 million $ 2.02 million
Jun 11, 8 AM $ 1.59
+0.08%
$ 98.71 million $ 2.03 million
Jun 11, 7 AM $ 1.59
-0.51%
$ 98.64 million $ 2.05 million
Jun 11, 6 AM $ 1.6
-0.29%
$ 99.14 million $ 2.06 million
Jun 11, 5 AM $ 1.6
+0.12%
$ 99.43 million $ 2.06 million
Jun 11, 4 AM $ 1.6
-0.15%
$ 99.31 million $ 2.05 million
Jun 11, 3 AM $ 1.6
+0.19%
$ 99.46 million $ 2 million
Jun 11, 2 AM $ 1.6
+0.37%
$ 99.27 million $ 1.98 million
Jun 11, 1 AM $ 1.6
+0.06%
$ 98.9 million $ 1.94 million
Jun 11, 12 AM $ 1.59
-0.43%
$ 98.85 million $ 1.94 million
Jun 10, 11 PM $ 1.6
+0.01%
$ 99.27 million $ 1.98 million
Jun 10, 10 PM $ 1.6
+0.33%
$ 99.26 million $ 1.93 million
Jun 10, 9 PM $ 1.6
+0.18%
$ 98.97 million $ 1.93 million
Jun 10, 8 PM $ 1.59
-0.01%
$ 98.75 million $ 1.92 million
Jun 10, 7 PM $ 1.59
+0.01%
$ 98.75 million $ 1.93 million
Jun 10, 6 PM $ 1.59
+0.11%
$ 98.78 million $ 1.95 million
Jun 10, 5 PM $ 1.59
+0.02%
$ 98.67 million $ 1.98 million
Jun 10, 4 PM $ 1.59
+0.03%
$ 98.68 million $ 1.99 million
Jun 10, 3 PM $ 1.59
-0.18%
$ 98.63 million $ 1.99 million
Jun 10, 2 PM $ 1.6
+0.25%
$ 98.91 million $ 2.02 million
Jun 10, 1 PM $ 1.59
+0.06%
$ 98.67 million $ 2.01 million
Jun 10, 12 PM $ 1.59
-0.03%
$ 98.61 million $ 1.99 million
Jun 10, 11 AM $ 1.59
+0.04%
$ 98.64 million $ 2.02 million
Jun 10, 10 AM $ 1.59
-0.17%
$ 98.61 million $ 2.06 million
Jun 10, 9 AM $ 1.59
+0.01%
$ 98.78 million $ 2.07 million
Jun 10, 8 AM $ 1.59
-0.29%
$ 98.76 million $ 2.04 million
Jun 10, 7 AM $ 1.6
-0.38%
$ 99.06 million $ 2 million
Jun 10, 6 AM $ 1.6
-0.04%
$ 99.44 million $ 2 million
Jun 10, 5 AM $ 1.6
+0.01%
$ 99.48 million $ 2.03 million
Jun 10, 4 AM $ 1.6
+0.01%
$ 99.47 million $ 2.07 million
Jun 10, 3 AM $ 1.6
+0.30%
$ 99.46 million $ 2.08 million
Jun 10, 2 AM $ 1.6
-0.23%
$ 99.16 million $ 2.06 million
Jun 10, 1 AM $ 1.6
+0.25%
$ 99.4 million $ 2.09 million
Jun 10, 12 AM $ 1.6
+0.38%
$ 99.15 million $ 2.11 million
Jun 9, 11 PM $ 1.59
-0.23%
$ 98.77 million $ 2.06 million