SecurityTokenOffering Historical Data

STOOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1.6
+0.00%
$ 99.03 million $ 2.17 million
Feb 26, 6 PM $ 1.6
-0.06%
$ 99.03 million $ 2.3 million
Feb 26, 5 PM $ 1.6
-0.37%
$ 99.09 million $ 2.42 million
Feb 26, 4 PM $ 1.6
+0.00%
$ 99.47 million $ 2.44 million
Feb 26, 3 PM $ 1.6
+0.11%
$ 99.47 million $ 2.46 million
Feb 26, 2 PM $ 1.6
+0.00%
$ 99.35 million $ 2.48 million
Feb 26, 1 PM $ 1.6
-0.14%
$ 99.36 million $ 2.48 million
Feb 26, 12 PM $ 1.6
+0.27%
$ 99.49 million $ 2.48 million
Feb 26, 11 AM $ 1.6
-0.18%
$ 99.22 million $ 2.47 million
Feb 26, 10 AM $ 1.6
+0.22%
$ 99.37 million $ 2.49 million
Feb 26, 9 AM $ 1.6
-0.19%
$ 99.17 million $ 2.49 million
Feb 26, 8 AM $ 1.6
+0.15%
$ 99.41 million $ 2.47 million
Feb 26, 7 AM $ 1.6
-0.22%
$ 99.25 million $ 2.46 million
Feb 26, 6 AM $ 1.6
+0.10%
$ 99.47 million $ 2.44 million
Feb 26, 5 AM $ 1.6
-0.09%
$ 99.38 million $ 2.47 million
Feb 26, 4 AM $ 1.6
+0.05%
$ 99.47 million $ 2.47 million
Feb 26, 3 AM $ 1.6
+0.00%
$ 99.42 million $ 2.48 million
Feb 26, 2 AM $ 1.6
+0.06%
$ 99.41 million $ 2.39 million
Feb 26, 1 AM $ 1.6
+0.20%
$ 99.36 million $ 2.3 million
Feb 26, 12 AM $ 1.6
+0.15%
$ 99.16 million $ 2.2 million
Feb 25, 11 PM $ 1.6
+0.06%
$ 99.01 million $ 2.09 million
Feb 25, 10 PM $ 1.6
+0.26%
$ 98.95 million $ 1.99 million
Feb 25, 9 PM $ 1.59
-0.11%
$ 98.7 million $ 1.88 million
Feb 25, 8 PM $ 1.59
+0.16%
$ 98.81 million $ 1.78 million
Feb 25, 7 PM $ 1.59
+0.02%
$ 98.65 million $ 1.67 million
Feb 25, 6 PM $ 1.59
-0.13%
$ 98.62 million $ 1.53 million
Feb 25, 5 PM $ 1.59
-0.05%
$ 98.75 million $ 1.41 million
Feb 25, 4 PM $ 1.59
+0.21%
$ 98.8 million $ 1.33 million
Feb 25, 3 PM $ 1.59
-0.10%
$ 98.6 million $ 1.38 million
Feb 25, 2 PM $ 1.59
-0.01%
$ 98.7 million $ 1.38 million
Feb 25, 1 PM $ 1.59
+0.10%
$ 98.71 million $ 1.4 million
Feb 25, 12 PM $ 1.59
-0.26%
$ 98.61 million $ 1.39 million
Feb 25, 11 AM $ 1.59
+0.06%
$ 98.87 million $ 1.38 million
Feb 25, 10 AM $ 1.59
-0.07%
$ 98.81 million $ 1.36 million
Feb 25, 9 AM $ 1.59
+0.14%
$ 98.86 million $ 1.37 million
Feb 25, 8 AM $ 1.59
+0.12%
$ 98.73 million $ 1.37 million
Feb 25, 7 AM $ 1.59
-0.58%
$ 98.61 million $ 1.36 million
Feb 25, 6 AM $ 1.6
-0.18%
$ 99.19 million $ 1.36 million
Feb 25, 5 AM $ 1.6
-0.04%
$ 99.37 million $ 1.33 million
Feb 25, 4 AM $ 1.6
+0.10%
$ 99.4 million $ 1.34 million
Feb 25, 3 AM $ 1.6
+0.00%
$ 99.31 million $ 1.38 million
Feb 25, 2 AM $ 1.6
+0.00%
$ 99.31 million $ 1.51 million
Feb 25, 1 AM $ 1.6
+0.00%
$ 99.31 million $ 1.63 million
Feb 25, 12 AM $ 1.6
+0.00%
$ 99.31 million $ 1.72 million
Feb 24, 11 PM $ 1.6
+0.00%
$ 99.31 million $ 1.82 million
Feb 24, 10 PM $ 1.6
+0.00%
$ 99.31 million $ 1.95 million
Feb 24, 9 PM $ 1.6
+0.00%
$ 99.31 million $ 2.06 million
Feb 24, 8 PM $ 1.6
+0.00%
$ 99.31 million $ 2.15 million
Feb 24, 7 PM $ 1.6
+0.00%
$ 99.31 million $ 2.27 million
Feb 24, 6 PM $ 1.6
+0.00%
$ 99.31 million $ 2.35 million