SecurityTokenOffering Historical Data

STOOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 1.59
-0.23%
$ 98.77 million $ 2.06 million
Jun 9, 10 PM $ 1.6
+0.18%
$ 99.01 million $ 2.15 million
Jun 9, 9 PM $ 1.59
+0.19%
$ 98.84 million $ 2.14 million
Jun 9, 8 PM $ 1.59
-0.28%
$ 98.65 million $ 2.14 million
Jun 9, 7 PM $ 1.6
+0.07%
$ 98.92 million $ 2.12 million
Jun 9, 6 PM $ 1.59
+0.03%
$ 98.85 million $ 2.09 million
Jun 9, 5 PM $ 1.59
+0.02%
$ 98.85 million $ 2.05 million
Jun 9, 4 PM $ 1.59
+0.02%
$ 98.73 million $ 2.1 million
Jun 9, 3 PM $ 1.59
-0.26%
$ 98.71 million $ 2.1 million
Jun 9, 2 PM $ 1.6
-0.22%
$ 98.97 million $ 2.09 million
Jun 9, 1 PM $ 1.6
-0.31%
$ 99.18 million $ 2.09 million
Jun 9, 12 PM $ 1.6
+0.05%
$ 99.49 million $ 2.13 million
Jun 9, 11 AM $ 1.6
+0.29%
$ 99.44 million $ 2.15 million
Jun 9, 10 AM $ 1.6
+0.18%
$ 99.16 million $ 2.18 million
Jun 9, 9 AM $ 1.6
-0.51%
$ 98.98 million $ 2.19 million
Jun 9, 8 AM $ 1.6
-0.01%
$ 99.49 million $ 2.23 million
Jun 9, 7 AM $ 1.6
+0.00%
$ 99.49 million $ 2.25 million
Jun 9, 6 AM $ 1.6
+0.45%
$ 99.49 million $ 2.32 million
Jun 9, 5 AM $ 1.6
-0.06%
$ 99.05 million $ 2.3 million
Jun 9, 4 AM $ 1.6
+0.03%
$ 99.1 million $ 2.28 million
Jun 9, 3 AM $ 1.6
-0.20%
$ 99.07 million $ 2.2 million
Jun 9, 2 AM $ 1.6
-0.10%
$ 99.27 million $ 2.26 million
Jun 9, 1 AM $ 1.6
-0.09%
$ 99.38 million $ 2.23 million
Jun 9, 12 AM $ 1.6
-0.03%
$ 99.46 million $ 2.22 million
Jun 8, 11 PM $ 1.6
+0.44%
$ 99.49 million $ 2.25 million
Jun 8, 10 PM $ 1.6
-0.37%
$ 99.06 million $ 2.17 million
Jun 8, 9 PM $ 1.6
+0.04%
$ 99.42 million $ 2.18 million
Jun 8, 8 PM $ 1.6
+0.04%
$ 99.43 million $ 2.2 million
Jun 8, 7 PM $ 1.6
-0.10%
$ 99.39 million $ 2.2 million
Jun 8, 6 PM $ 1.6
+0.03%
$ 99.49 million $ 2.24 million
Jun 8, 5 PM $ 1.6
+0.83%
$ 99.47 million $ 2.28 million
Jun 8, 4 PM $ 1.59
-0.15%
$ 98.6 million $ 2.27 million
Jun 8, 3 PM $ 1.59
-0.15%
$ 98.74 million $ 2.28 million
Jun 8, 2 PM $ 1.6
-0.06%
$ 98.9 million $ 2.34 million
Jun 8, 1 PM $ 1.6
+0.20%
$ 98.96 million $ 2.34 million
Jun 8, 12 PM $ 1.59
-0.12%
$ 98.76 million $ 2.32 million
Jun 8, 11 AM $ 1.59
+0.15%
$ 98.87 million $ 2.31 million
Jun 8, 10 AM $ 1.59
+0.09%
$ 98.72 million $ 2.28 million
Jun 8, 9 AM $ 1.59
-0.23%
$ 98.63 million $ 2.26 million
Jun 8, 8 AM $ 1.59
+0.10%
$ 98.86 million $ 2.25 million
Jun 8, 7 AM $ 1.59
+0.16%
$ 98.76 million $ 2.26 million
Jun 8, 6 AM $ 1.59
-0.47%
$ 98.6 million $ 2.23 million
Jun 8, 5 AM $ 1.6
-0.41%
$ 99.07 million $ 2.25 million
Jun 8, 4 AM $ 1.6
+0.07%
$ 99.48 million $ 2.27 million
Jun 8, 3 AM $ 1.6
+0.63%
$ 99.4 million $ 2.39 million
Jun 8, 2 AM $ 1.59
-0.23%
$ 98.78 million $ 2.35 million
Jun 8, 1 AM $ 1.6
-0.14%
$ 99.01 million $ 2.37 million
Jun 8, 12 AM $ 1.6
-0.07%
$ 99.15 million $ 2.37 million
Jun 7, 11 PM $ 1.6
-0.21%
$ 99.21 million $ 2.36 million
Jun 7, 10 PM $ 1.6
+0.05%
$ 99.43 million $ 2.4 million